NETX Historical USD Price
Daily close · Sep 12, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.1507 | $0.1524 | $0.14925 | $0.15035 | $148,462.45 |
| 2026-09-07 | $0.15095 | $0.1576 | $0.15045 | $0.15065 | $143,286.97 |
| 2026-09-06 | $0.1526 | $0.15585 | $0.15025 | $0.15095 | $103,927.20 |
| 2026-09-05 | $0.15565 | $0.1561 | $0.14975 | $0.15235 | $145,251.44 |
| 2026-09-04 | $0.16575 | $0.16595 | $0.15055 | $0.1557 | $140,320.28 |
| 2026-09-03 | $0.1643 | $0.17795 | $0.1558 | $0.1659 | $175,537.13 |
| 2026-09-02 | $0.17815 | $0.17955 | $0.1634 | $0.16405 | $160,367.28 |
| 2026-09-01 | $0.1801 | $0.18115 | $0.1747 | $0.17825 | $96,265.45 |
| 2026-08-31 | $0.1903 | $0.1914 | $0.175 | $0.18085 | $140,120.15 |
| 2026-08-30 | $0.1938 | $0.1941 | $0.188 | $0.19045 | $158,757.09 |
| 2026-08-29 | $0.2014 | $0.20145 | $0.19275 | $0.19325 | $128,687.32 |
| 2026-08-28 | $0.20025 | $0.2026 | $0.1915 | $0.2015 | $161,449.94 |
| 2026-08-27 | $0.1944 | $0.20565 | $0.1904 | $0.2005 | $179,018.11 |
| 2026-08-26 | $0.20185 | $0.20415 | $0.193 | $0.19395 | $151,066.45 |
| 2026-08-25 | $0.20035 | $0.21825 | $0.19135 | $0.20195 | $190,246.40 |
| 2026-08-24 | $0.1962 | $0.21455 | $0.19495 | $0.20005 | $168,418.31 |
| 2026-08-23 | $0.19965 | $0.2059 | $0.1953 | $0.1963 | $194,495.46 |
| 2026-08-22 | $0.21305 | $0.2163 | $0.1991 | $0.19945 | $170,413.17 |
| 2026-08-21 | $0.21265 | $0.2244 | $0.2 | $0.2131 | $153,959.67 |
| 2026-08-20 | $0.2063 | $0.22905 | $0.20625 | $0.2129 | $171,388.81 |
| 2026-08-19 | $0.19215 | $0.2063 | $0.19005 | $0.20605 | $179,879.05 |
| 2026-08-18 | $0.202 | $0.2032 | $0.19135 | $0.19195 | $119,692.09 |
| 2026-08-17 | $0.1908 | $0.2022 | $0.19025 | $0.202 | $153,138.43 |
| 2026-08-16 | $0.20195 | $0.2034 | $0.19105 | $0.19185 | $174,919.47 |
| 2026-08-15 | $0.2051 | $0.2058 | $0.2002 | $0.20205 | $187,305.08 |
| 2026-08-14 | $0.20855 | $0.21765 | $0.20325 | $0.20495 | $144,720.26 |
| 2026-08-13 | $0.21515 | $0.21535 | $0.20515 | $0.20985 | $135,793.96 |
| 2026-08-12 | $0.2206 | $0.23165 | $0.2036 | $0.21535 | $167,897.12 |
| 2026-08-11 | $0.2032 | $0.2244 | $0.20285 | $0.2205 | $147,104.06 |
| 2026-08-10 | $0.20055 | $0.20395 | $0.2003 | $0.2032 | $134,378.30 |