NEU Historical USD Price
Daily close · Dec 29, 2017 → Dec 27, 2018Daily price history
Nov 28, 2018 → Dec 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-27 | $0.26198371 | $0.28974307 | $0.21921601 | $0.22034974 | $1,691.99 |
| 2018-12-26 | $0.25255806 | $0.2884095 | $0.24873622 | $0.26187366 | $1,065.79 |
| 2018-12-25 | $0.30839561 | $0.31375841 | $0.23882493 | $0.25220477 | $381.33 |
| 2018-12-24 | $0.35352252 | $0.40361916 | $0.29979813 | $0.30826541 | $2,391.52 |
| 2018-12-23 | $0.27001314 | $0.35579778 | $0.26366049 | $0.35346778 | $1,275.67 |
| 2018-12-22 | $0.26377578 | $0.30753565 | $0.26332992 | $0.27001395 | $413.39 |
| 2018-12-21 | $0.28724136 | $0.33931271 | $0.26084806 | $0.26380779 | $2,070.91 |
| 2018-12-20 | $0.28089928 | $0.31679164 | $0.27355244 | $0.28727131 | $3,597.65 |
| 2018-12-19 | $0.30198166 | $0.40918709 | $0.28096671 | $0.28096671 | $966.53 |
| 2018-12-18 | $0.28950505 | $0.30297835 | $0.28888916 | $0.30173074 | $1.21 |
| 2018-12-17 | $0.24218977 | $0.29293526 | $0.24218977 | $0.28975941 | $87.01 |
| 2018-12-16 | $0.24894677 | $0.25220791 | $0.24219975 | $0.24224939 | $0.97 |
| 2018-12-15 | $0.27213236 | $0.27312848 | $0.24117928 | $0.24911528 | $5,030.14 |
| 2018-12-14 | $0.27722574 | $0.2815452 | $0.26989969 | $0.27215223 | $248.07 |
| 2018-12-13 | $0.24376053 | $0.27756195 | $0.2321433 | $0.27706264 | $321.95 |
| 2018-12-12 | $0.27584975 | $0.28264761 | $0.17816387 | $0.24361498 | $377.48 |
| 2018-12-11 | $0.29986371 | $0.30050728 | $0.25803796 | $0.27610663 | $486.22 |
| 2018-12-10 | $0.30355473 | $0.30430688 | $0.27294004 | $0.27347624 | $3.56 |
| 2018-12-09 | $0.27451109 | $0.3098923 | $0.26992659 | $0.30358344 | $1,427.06 |
| 2018-12-08 | $0.24541627 | $0.2787619 | $0.21719749 | $0.27376481 | $821.57 |
| 2018-12-07 | $0.23932912 | $0.30036063 | $0.19192385 | $0.24536502 | $1,128.68 |
| 2018-12-06 | $0.26458761 | $0.27551694 | $0.22881528 | $0.2394603 | $796.47 |
| 2018-12-05 | $0.23927518 | $0.3053184 | $0.23408128 | $0.26464399 | $264.91 |
| 2018-12-04 | $0.24597721 | $0.25258454 | $0.23818175 | $0.23932619 | $5.50 |
| 2018-12-03 | $0.24254481 | $0.27725861 | $0.23461025 | $0.24576422 | $384.62 |
| 2018-12-02 | $0.24882066 | $0.25409528 | $0.23494126 | $0.24251889 | $635.88 |
| 2018-12-01 | $0.28539634 | $0.33595227 | $0.24033579 | $0.24890484 | $5,175.41 |
| 2018-11-30 | $0.30733808 | $0.30876787 | $0.26207771 | $0.28529683 | $4,570.74 |
| 2018-11-29 | $0.28962347 | $0.30874978 | $0.27368263 | $0.30675434 | $6,199.81 |
| 2018-11-28 | $0.24777774 | $0.29250413 | $0.2099753 | $0.2895984 | $2,606.68 |