NEUR Historical USD Price
Daily close · Jan 8, 2025 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $145,772.64 |
| 2025-11-23 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $145,897.32 |
| 2025-11-22 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $145,124.30 |
| 2025-11-21 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $146,303.65 |
| 2025-11-20 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $145,381.18 |
| 2025-11-19 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $146,235.69 |
| 2025-11-18 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $146,336.75 |
| 2025-11-17 | $0.000259 | $0.000272 | $0.000256 | $0.000263 | $150,552.57 |
| 2025-11-16 | $0.000266 | $0.000282 | $0.000252 | $0.00026 | $143,792.25 |
| 2025-11-15 | $0.000268 | $0.000281 | $0.000259 | $0.000266 | $151,757.28 |
| 2025-11-14 | $0.000275 | $0.000289 | $0.000255 | $0.000268 | $145,257.32 |
| 2025-11-13 | $0.00029 | $0.000309 | $0.000259 | $0.000275 | $142,642.44 |
| 2025-11-12 | $0.000295 | $0.00032 | $0.00028 | $0.000291 | $147,029.46 |
| 2025-11-11 | $0.000319 | $0.000338 | $0.000288 | $0.000295 | $142,273.05 |
| 2025-11-10 | $0.000316 | $0.000338 | $0.000308 | $0.000318 | $146,698.97 |
| 2025-11-09 | $0.000301 | $0.000331 | $0.000292 | $0.000316 | $162,045.94 |
| 2025-11-08 | $0.000307 | $0.000323 | $0.000289 | $0.000301 | $148,204.22 |
| 2025-11-07 | $0.000286 | $0.00032 | $0.000274 | $0.000307 | $157,090.39 |
| 2025-11-06 | $0.00030062 | $0.00030712 | $0.0002906 | $0.0002946 | $152,176.83 |
| 2025-11-05 | $0.00030323 | $0.00030657 | $0.00028957 | $0.00029949 | $153,457.32 |
| 2025-11-04 | $0.00031868 | $0.00032718 | $0.00029473 | $0.00030523 | $142,677.40 |
| 2025-11-03 | $0.000385 | $0.000386 | $0.00031006 | $0.00032056 | $131,027.35 |
| 2025-11-02 | $0.000408 | $0.000408 | $0.000385 | $0.000385 | $144,643.45 |
| 2025-11-01 | $0.000407 | $0.000408 | $0.000407 | $0.000407 | $151,328.24 |
| 2025-10-31 | $0.000393 | $0.000408 | $0.000393 | $0.000408 | $153,717.92 |
| 2025-10-30 | $0.000441 | $0.000442 | $0.000393 | $0.000393 | $140,310.24 |
| 2025-10-29 | $0.000455 | $0.00047 | $0.000423 | $0.000441 | $154,097.88 |
| 2025-10-28 | $0.000449 | $0.000494 | $0.000437 | $0.000456 | $158,518.58 |
| 2025-10-27 | $0.00045749 | $0.00046999 | $0.00042648 | $0.000449 | $149,426.42 |
| 2025-10-26 | $0.000418 | $0.00046349 | $0.000417 | $0.00045799 | $67,968.71 |