NEURA Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01251831 | $0.01308428 | $0.0116655 | $0.01230554 | $3,190.09 |
| 2025-05-17 | $0.0124581 | $0.01305068 | $0.01208356 | $0.01251483 | $6,308.76 |
| 2025-05-16 | $0.01380471 | $0.0141363 | $0.01246055 | $0.01246185 | $7,699.34 |
| 2025-05-15 | $0.01469375 | $0.01485786 | $0.01368481 | $0.01377442 | $5,086.97 |
| 2025-05-14 | $0.0158148 | $0.01604243 | $0.01456211 | $0.0146908 | $4,095.33 |
| 2025-05-13 | $0.01487587 | $0.01611391 | $0.01444674 | $0.01581807 | $1,325.43 |
| 2025-05-12 | $0.01673491 | $0.01699774 | $0.01462196 | $0.01485631 | $8,304.09 |
| 2025-05-11 | $0.01743328 | $0.01747934 | $0.01620262 | $0.01669428 | $6,609.62 |
| 2025-05-10 | $0.0166801 | $0.01747515 | $0.01652218 | $0.01744779 | $6,017.27 |
| 2025-05-09 | $0.01519354 | $0.01763841 | $0.01505926 | $0.01666458 | $8,649.77 |
| 2025-05-08 | $0.01243059 | $0.01523243 | $0.01242228 | $0.015155 | $11,625.41 |
| 2025-05-07 | $0.01242711 | $0.0126645 | $0.01228676 | $0.01242918 | $98.21 |
| 2025-05-06 | $0.01250032 | $0.01250032 | $0.01206799 | $0.01242151 | $380.30 |
| 2025-05-05 | $0.01285986 | $0.01300781 | $0.01233584 | $0.01249631 | $3,524.63 |
| 2025-05-04 | $0.01352506 | $0.01362201 | $0.01285853 | $0.01285853 | $5,051.30 |
| 2025-05-03 | $0.01415082 | $0.01429783 | $0.01335717 | $0.0135244 | $5,590.47 |
| 2025-05-02 | $0.01410526 | $0.01434319 | $0.01393018 | $0.01414987 | $1,084.58 |
| 2025-05-01 | $0.01419333 | $0.01443477 | $0.01407253 | $0.01418164 | $1,398.72 |
| 2025-04-30 | $0.01436234 | $0.01446936 | $0.01377219 | $0.01418828 | $998.81 |
| 2025-04-29 | $0.01486429 | $0.01514142 | $0.01424798 | $0.01437205 | $1,149.68 |
| 2025-04-28 | $0.01480708 | $0.01524636 | $0.01453118 | $0.01485415 | $2,062.29 |
| 2025-04-27 | $0.01501042 | $0.01525102 | $0.01475 | $0.01482516 | $834.10 |
| 2025-04-26 | $0.01461233 | $0.01506107 | $0.01459429 | $0.01501581 | $2,353.77 |
| 2025-04-25 | $0.01525589 | $0.01583092 | $0.01447136 | $0.01463125 | $6,291.45 |
| 2025-04-24 | $0.01713185 | $0.01717015 | $0.01450751 | $0.01524463 | $13,411.47 |
| 2025-04-23 | $0.01597705 | $0.01723798 | $0.01589719 | $0.01713123 | $4,743.07 |
| 2025-04-22 | $0.01631938 | $0.01779888 | $0.01555718 | $0.0159806 | $11,178.91 |
| 2025-04-21 | $0.01376623 | $0.01738994 | $0.01376062 | $0.01631864 | $14,689.40 |
| 2025-04-20 | $0.01037774 | $0.01385574 | $0.01035251 | $0.01375778 | $19,283.14 |
| 2025-04-19 | $0.01027211 | $0.01054421 | $0.01027211 | $0.01038528 | $163.19 |