XNA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00136513 | $0.00142411 | $0.00123053 | $0.00124726 | $658,897.38 |
| 2024-12-11 | $0.00124242 | $0.00138913 | $0.0011622 | $0.00136604 | $806,073.14 |
| 2024-12-10 | $0.0013347 | $0.00139476 | $0.00110775 | $0.00124363 | $839,891.64 |
| 2024-12-09 | $0.00158696 | $0.00158696 | $0.00122959 | $0.00133866 | $653,157.68 |
| 2024-12-08 | $0.00160677 | $0.00161974 | $0.00151447 | $0.00158612 | $617,538.05 |
| 2024-12-07 | $0.00164102 | $0.00177926 | $0.00154027 | $0.00160907 | $729,568.49 |
| 2024-12-06 | $0.00120736 | $0.00170819 | $0.00120248 | $0.00163434 | $1.19M |
| 2024-12-05 | $0.00118085 | $0.00134254 | $0.00113955 | $0.00120747 | $461,833.21 |
| 2024-12-04 | $0.00119043 | $0.00125999 | $0.00111307 | $0.00117876 | $515,305.27 |
| 2024-12-03 | $0.00126646 | $0.00126646 | $0.00107957 | $0.00119385 | $621,404.37 |
| 2024-12-02 | $0.00110523 | $0.00131107 | $0.00108713 | $0.00126636 | $614,531.28 |
| 2024-12-01 | $0.00128393 | $0.00134673 | $0.00110356 | $0.0011059 | $672,626.48 |
| 2024-11-30 | $0.00103414 | $0.00131386 | $0.00095101 | $0.00128522 | $1.07M |
| 2024-11-29 | $0.0007821 | $0.00104557 | $0.0007358 | $0.00103366 | $739,091.73 |
| 2024-11-28 | $0.00070774 | $0.00079283 | $0.00066032 | $0.00078308 | $340,519.55 |
| 2024-11-27 | $0.00061595 | $0.0007039 | $0.00060871 | $0.00070388 | $285,710.58 |
| 2024-11-26 | $0.000619 | $0.00063532 | $0.00058956 | $0.00061574 | $260,030.81 |
| 2024-11-25 | $0.00065875 | $0.00066085 | $0.00061614 | $0.00061694 | $265,864.96 |
| 2024-11-24 | $0.00058477 | $0.00073892 | $0.00058468 | $0.00065872 | $423,847.49 |
| 2024-11-23 | $0.0005599 | $0.00060363 | $0.00055062 | $0.00058385 | $279,209.74 |
| 2024-11-22 | $0.00054136 | $0.00057889 | $0.0005285 | $0.00055863 | $215,885.32 |
| 2024-11-21 | $0.00053395 | $0.00057218 | $0.00052836 | $0.00054047 | $167,327.85 |
| 2024-11-20 | $0.00055787 | $0.00056377 | $0.00050762 | $0.00053378 | $172,019.41 |
| 2024-11-19 | $0.00056462 | $0.00061124 | $0.00055011 | $0.00057828 | $182,061.84 |
| 2024-11-18 | $0.0005248 | $0.00056871 | $0.00051019 | $0.00056301 | $195,173.01 |
| 2024-11-17 | $0.00059506 | $0.00059539 | $0.00052196 | $0.00052333 | $205,349.98 |
| 2024-11-16 | $0.00050667 | $0.00059682 | $0.00050667 | $0.00059574 | $249,422.27 |
| 2024-11-15 | $0.00050535 | $0.00051423 | $0.00048134 | $0.00050708 | $179,625.95 |
| 2024-11-14 | $0.00054156 | $0.00054596 | $0.00048535 | $0.00050879 | $206,401.93 |
| 2024-11-13 | $0.00061363 | $0.00061471 | $0.00053192 | $0.00054143 | $207,974.91 |