NEURALAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00019 | $0.00019045 | $0.0001882 | $0.0001892 | $12,229.17 |
| 2023-05-24 | $0.00019462 | $0.00019464 | $0.00018886 | $0.00019 | $12,280.92 |
| 2023-05-23 | $0.000192 | $0.00019571 | $0.000192 | $0.00019466 | $12,582.33 |
| 2023-05-22 | $0.00019033 | $0.00019303 | $0.00018944 | $0.000192 | $12,410.37 |
| 2023-05-21 | $0.00019295 | $0.00019345 | $0.00019024 | $0.00019029 | $12,299.47 |
| 2023-05-20 | $0.00019144 | $0.0001936 | $0.00019122 | $0.00019291 | $12,468.67 |
| 2023-05-18 | $0.00019552 | $0.00019578 | $0.00019036 | $0.00019212 | $12,417.82 |
| 2023-05-17 | $0.00024109 | $0.00024222 | $0.00019414 | $0.00019545 | $12,537.70 |
| 2023-05-16 | $0.0002429 | $0.0002433 | $0.00023988 | $0.00024106 | $51.37 |
| 2023-05-15 | $0.00024296 | $0.00024594 | $0.00024208 | $0.00024297 | $7.35 |
| 2023-05-14 | $0.00024087 | $0.00024503 | $0.00023996 | $0.00024301 | $40.92 |
| 2023-05-13 | $0.00024053 | $0.00024209 | $0.00023961 | $0.00024082 | $54.11 |
| 2023-05-12 | $0.00023948 | $0.00024041 | $0.00023501 | $0.00024041 | $33.50 |
| 2023-05-11 | $0.00024428 | $0.00024428 | $0.00023608 | $0.00023953 | $122.29 |
| 2023-05-10 | $0.000243 | $0.00024714 | $0.00024014 | $0.0002443 | $87.89 |
| 2023-05-09 | $0.00024647 | $0.00024721 | $0.00024231 | $0.00024309 | $347.59 |
| 2023-05-08 | $0.00025669 | $0.00025763 | $0.00024485 | $0.00024658 | $640.98 |
| 2023-05-07 | $0.00025845 | $0.00026199 | $0.00025694 | $0.00025694 | $109.05 |
| 2023-05-06 | $0.00026752 | $0.00026876 | $0.00025837 | $0.0002586 | $1,085.85 |
| 2023-05-05 | $0.00027495 | $0.00027805 | $0.00026766 | $0.00026769 | $1,767.26 |
| 2023-05-04 | $0.00027718 | $0.00027928 | $0.00027441 | $0.00027481 | $89.99 |
| 2023-05-03 | $0.00027638 | $0.00027885 | $0.00027411 | $0.00027725 | $427.78 |
| 2023-05-02 | $0.00028287 | $0.00028369 | $0.00027627 | $0.00027627 | $130.10 |
| 2023-05-01 | $0.00033081 | $0.00033237 | $0.00028193 | $0.00028329 | $7,406.01 |
| 2023-04-30 | $0.00032488 | $0.0003343 | $0.00031829 | $0.000331 | $1,838.94 |
| 2023-04-29 | $0.00032476 | $0.00032638 | $0.00032262 | $0.00032476 | $126.04 |
| 2023-04-28 | $0.0003332 | $0.0003332 | $0.00032023 | $0.00032495 | $193.16 |
| 2023-04-27 | $0.00033616 | $0.00034184 | $0.00033268 | $0.00033339 | $314.24 |
| 2023-04-26 | $0.00034609 | $0.00035166 | $0.00033154 | $0.00033628 | $556.49 |
| 2023-04-25 | $0.00033787 | $0.00034735 | $0.00033667 | $0.00034596 | $420.90 |