NRP Historical USD Price
Daily close · Oct 5, 2018 → Oct 10, 2019Daily price history
Sep 11, 2019 → Oct 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-10 | $0.00000211 | $0.00000213 | $0.000002 | $0.00000203 | $15,821.74 |
| 2019-10-09 | $0.00000197 | $0.00000213 | $0.00000195 | $0.00000211 | $16,561.20 |
| 2019-10-08 | $0.00000193 | $0.00000199 | $0.00000192 | $0.00000197 | $15,457.59 |
| 2019-10-07 | $0.00000184 | $0.00000197 | $0.00000182 | $0.00000193 | $15,029.83 |
| 2019-10-06 | $0.00000192 | $0.00000192 | $0.00000182 | $0.00000186 | $14,489.74 |
| 2019-10-05 | $0.00000191 | $0.00000193 | $0.00000185 | $0.00000192 | $14,904.02 |
| 2019-10-04 | $0.00000188 | $0.00000193 | $0.00000185 | $0.0000019 | $14,714.67 |
| 2019-10-03 | $0.00000194 | $0.00000195 | $0.00000184 | $0.00000189 | $14,921.29 |
| 2019-10-02 | $0.00000212 | $0.00000213 | $0.00000187 | $0.00000195 | $15,235.97 |
| 2019-10-01 | $0.00000197 | $0.00000223 | $0.00000191 | $0.00000192 | $15,001.73 |
| 2019-09-30 | $0.00000248 | $0.00000252 | $0.00000181 | $0.00000215 | $11,519.18 |
| 2019-09-29 | $0.00000187 | $0.00000253 | $0.00000183 | $0.00000248 | $5,464.29 |
| 2019-09-28 | $0.00000183 | $0.0000019 | $0.00000181 | $0.00000186 | $17,870.86 |
| 2019-09-27 | $0.00000175 | $0.00000184 | $0.00000168 | $0.00000182 | $16,841.27 |
| 2019-09-26 | $0.00000179 | $0.00000179 | $0.00000163 | $0.00000175 | $11,577.65 |
| 2019-09-25 | $0.00000175 | $0.00000182 | $0.0000017 | $0.00000178 | $17,186.65 |
| 2019-09-24 | $0.00000209 | $0.0000021 | $0.00000161 | $0.00000173 | $15,992.82 |
| 2019-09-23 | $0.00000215 | $0.00000217 | $0.00000206 | $0.00000208 | $20,198.55 |
| 2019-09-22 | $0.00000219 | $0.00000221 | $0.00000211 | $0.00000216 | $21,042.73 |
| 2019-09-21 | $0.00000222 | $0.00000226 | $0.00000219 | $0.0000022 | $11,222.32 |
| 2019-09-20 | $0.0000023 | $0.0000023 | $0.00000218 | $0.00000222 | $21,689.68 |
| 2019-09-19 | $0.00000219 | $0.00000232 | $0.00000211 | $0.0000023 | $22,634.55 |
| 2019-09-18 | $0.00000219 | $0.00000227 | $0.00000218 | $0.0000022 | $21,274.66 |
| 2019-09-17 | $0.0000021 | $0.00000227 | $0.00000206 | $0.00000222 | $21,599.77 |
| 2019-09-16 | $0.00000232 | $0.00000246 | $0.00000207 | $0.00000209 | $18,317.71 |
| 2019-09-15 | $0.00000263 | $0.0000027 | $0.00000203 | $0.00000234 | $17,784.87 |
| 2019-09-14 | $0.00000267 | $0.00000274 | $0.00000257 | $0.00000262 | $22,308.93 |
| 2019-09-13 | $0.00000265 | $0.00000273 | $0.00000253 | $0.00000262 | $22,301.80 |
| 2019-09-12 | $0.00000265 | $0.00000274 | $0.0000026 | $0.00000266 | $22,932.11 |
| 2019-09-11 | $0.0000027 | $0.00000277 | $0.00000259 | $0.00000263 | $22,863.43 |