NERF Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.15258507 | $0.15258507 | $0.1508687 | $0.1516756 | $176.13 |
| 2024-06-21 | $0.15236089 | $0.15357002 | $0.15006848 | $0.15255627 | $177.15 |
| 2024-06-20 | $0.15437791 | $0.15699517 | $0.15149646 | $0.15234611 | $176.91 |
| 2024-06-19 | $0.15094766 | $0.15504489 | $0.15090428 | $0.15447168 | $179.38 |
| 2024-06-18 | $0.15241727 | $0.15241727 | $0.14669553 | $0.15094766 | $175.28 |
| 2024-06-17 | $0.15698733 | $0.15755845 | $0.15098728 | $0.15233593 | $176.90 |
| 2024-06-16 | $0.18928325 | $0.1896244 | $0.15393718 | $0.15696116 | $182.27 |
| 2024-06-15 | $0.17717875 | $0.19065857 | $0.17688797 | $0.18939591 | $3,612.03 |
| 2024-06-14 | $0.1754859 | $0.17933501 | $0.17146333 | $0.17719271 | $2,353.20 |
| 2024-06-13 | $0.19086898 | $0.19088062 | $0.17524709 | $0.17545178 | $347.26 |
| 2024-06-12 | $0.19848739 | $0.20718435 | $0.18873964 | $0.19092384 | $1,884.42 |
| 2024-06-11 | $0.20805148 | $0.2082275 | $0.19514983 | $0.198483 | $203.61 |
| 2024-06-10 | $0.22024229 | $0.22024229 | $0.20771981 | $0.20802449 | $749.95 |
| 2024-06-09 | $0.22038851 | $0.22099092 | $0.21905042 | $0.22031997 | $271.06 |
| 2024-06-08 | $0.22015528 | $0.22208945 | $0.21985676 | $0.22051789 | $151.61 |
| 2024-06-07 | $0.22823385 | $0.2298434 | $0.21835948 | $0.22035173 | $151.50 |
| 2024-06-06 | $0.23480371 | $0.23545886 | $0.22752503 | $0.22836429 | $157.01 |
| 2024-06-05 | $0.23428834 | $0.23588551 | $0.22983411 | $0.2347669 | $403.86 |
| 2024-06-04 | $0.23143697 | $0.23526449 | $0.23015405 | $0.23428833 | $59.39 |
| 2024-06-03 | $0.23232475 | $0.23631652 | $0.23116776 | $0.23148692 | $58.68 |
| 2024-06-02 | $0.23448887 | $0.23573432 | $0.23085171 | $0.23260403 | $58.97 |
| 2024-06-01 | $0.23089666 | $0.23537232 | $0.23020047 | $0.23446479 | $59.44 |
| 2024-05-31 | $0.23901273 | $0.24500631 | $0.22978729 | $0.23086251 | $372.69 |
| 2024-05-30 | $0.2404866 | $0.24386347 | $0.23646206 | $0.2390982 | $1,181.36 |
| 2024-05-29 | $0.26565804 | $0.26613634 | $0.23924662 | $0.24042624 | $2,530.15 |
| 2024-05-28 | $0.26912599 | $0.27117168 | $0.26114039 | $0.26568065 | $293.12 |
| 2024-05-27 | $0.26683611 | $0.27693548 | $0.26683611 | $0.26931866 | $297.13 |
| 2024-05-26 | $0.2614348 | $0.27026236 | $0.2605182 | $0.26691258 | $78.18 |
| 2024-05-25 | $0.27536062 | $0.27536062 | $0.2598926 | $0.26151411 | $134.48 |
| 2024-05-24 | $0.30024723 | $0.30233249 | $0.27062033 | $0.27536796 | $2,593.76 |