NTD Historical USD Price
Daily close · May 19, 2024 → Jun 7, 2025Daily price history
May 5, 2025 → Jun 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-07 | $0.00088957 | $0.00091263 | $0.00088417 | $0.00090738 | $90.54 |
| 2025-06-06 | $0.00086796 | $0.00090717 | $0.00086377 | $0.00089008 | $88.82 |
| 2025-06-05 | $0.00095445 | $0.00096433 | $0.00086407 | $0.00086915 | $86.73 |
| 2025-06-04 | $0.00094924 | $0.00097672 | $0.00094798 | $0.00095495 | $16.15 |
| 2025-06-03 | $0.00095395 | $0.00096841 | $0.00094866 | $0.00094911 | $16.05 |
| 2025-06-02 | $0.00092844 | $0.00095581 | $0.00090692 | $0.00095483 | $16.15 |
| 2025-06-01 | $0.00092507 | $0.00093241 | $0.00090754 | $0.00092752 | $15.69 |
| 2025-05-31 | $0.00092976 | $0.00093541 | $0.00091513 | $0.00092501 | $15.64 |
| 2025-05-30 | $0.00096755 | $0.00097171 | $0.00092437 | $0.00092919 | $46.34 |
| 2025-05-29 | $0.00098512 | $0.00101862 | $0.00096595 | $0.00096751 | $48.25 |
| 2025-05-28 | $0.00096896 | $0.00098446 | $0.00096221 | $0.00098446 | $49.10 |
| 2025-05-23 | $0.00098504 | $0.00100814 | $0.00092864 | $0.00093256 | $28.06 |
| 2025-05-22 | $0.00094342 | $0.00099511 | $0.00094342 | $0.00098381 | $29.60 |
| 2025-05-21 | $0.00093326 | $0.00096542 | $0.00090984 | $0.00094348 | $28.39 |
| 2025-05-20 | $0.00093476 | $0.00095375 | $0.00090725 | $0.00093283 | $28.07 |
| 2025-05-19 | $0.00092376 | $0.00093898 | $0.00087127 | $0.00093493 | $28.13 |
| 2025-05-18 | $0.00091521 | $0.00095404 | $0.00087485 | $0.00092285 | $27.77 |
| 2025-05-17 | $0.00093796 | $0.00093796 | $0.0009074 | $0.00091496 | $27.53 |
| 2025-05-16 | $0.00094236 | $0.00097404 | $0.00093814 | $0.00093824 | $28.23 |
| 2025-05-15 | $0.00096502 | $0.0009758 | $0.00092085 | $0.00094029 | $28.29 |
| 2025-05-14 | $0.00099092 | $0.00100518 | $0.00094429 | $0.00096483 | $29.03 |
| 2025-05-13 | $0.00092274 | $0.00100966 | $0.00089665 | $0.00099113 | $29.82 |
| 2025-05-12 | $0.00092979 | $0.00096226 | $0.00089365 | $0.00092153 | $27.73 |
| 2025-05-11 | $0.00095533 | $0.00095786 | $0.00090449 | $0.00092753 | $27.91 |
| 2025-05-10 | $0.00086699 | $0.00095763 | $0.00086035 | $0.00095613 | $28.77 |
| 2025-05-09 | $0.00081836 | $0.00091269 | $0.00081113 | $0.00086618 | $26.06 |
| 2025-05-08 | $0.00067149 | $0.00082046 | $0.00067104 | $0.00081629 | $6.27 |
| 2025-05-07 | $0.00067367 | $0.00068463 | $0.00066372 | $0.00067141 | $5.16 |
| 2025-05-06 | $0.00067483 | $0.00067483 | $0.00065149 | $0.00067337 | $5.18 |
| 2025-05-05 | $0.00067057 | $0.00067829 | $0.00066184 | $0.00067462 | $5.19 |