NEURALINK Historical USD Price
Daily close · May 17, 2022 → Dec 10, 2022Daily price history
Nov 11, 2022 → Dec 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-10 | $0.00001 | $0.00001012 | $0.00001 | $0.00001007 | $2,906.05 |
| 2022-12-09 | $0.00001016 | $0.0000102 | $0.00000998 | $0.00001 | $2,885.69 |
| 2022-12-08 | $0.00000994 | $0.00001018 | $0.00000989 | $0.00001016 | $2,931.24 |
| 2022-12-07 | $0.00001015 | $0.00001015 | $0.00000987 | $0.00000995 | $2,869.61 |
| 2022-12-06 | $0.00001009 | $0.00001016 | $0.00001004 | $0.00001015 | $2,929.40 |
| 2022-12-05 | $0.00001021 | $0.00001038 | $0.00001002 | $0.00001009 | $2,909.55 |
| 2022-12-04 | $0.00001016 | $0.00001023 | $0.00001009 | $0.00001023 | $2,949.96 |
| 2022-12-03 | $0.00001026 | $0.00001028 | $0.00001013 | $0.00001016 | $2,931.29 |
| 2022-12-02 | $0.00001021 | $0.00001026 | $0.00001001 | $0.00001026 | $2,959.35 |
| 2022-12-01 | $0.00001052 | $0.00001054 | $0.00001016 | $0.0000102 | $2,943.71 |
| 2022-11-30 | $0.00001034 | $0.00001064 | $0.0000103 | $0.00001054 | $3,042.12 |
| 2022-11-29 | $0.00001026 | $0.00001066 | $0.00001015 | $0.00001034 | $2,982.22 |
| 2022-11-28 | $0.00001077 | $0.00001082 | $0.00001015 | $0.00001026 | $2,960.54 |
| 2022-11-27 | $0.00001089 | $0.00001106 | $0.00001076 | $0.00001076 | $3,105.16 |
| 2022-11-26 | $0.00001373 | $0.00001447 | $0.00001085 | $0.00001089 | $3,141.95 |
| 2022-11-25 | $0.00001372 | $0.0000139 | $0.00001349 | $0.00001373 | $3,577.33 |
| 2022-11-24 | $0.00001364 | $0.00001381 | $0.00001347 | $0.00001373 | $3,577.72 |
| 2022-11-23 | $0.00001483 | $0.00001666 | $0.00001347 | $0.00001361 | $3,547.57 |
| 2022-11-22 | $0.00001412 | $0.00001483 | $0.00001403 | $0.00001481 | $16,726.47 |
| 2022-11-21 | $0.00001468 | $0.0000147 | $0.00001394 | $0.00001411 | $15,944.56 |
| 2022-11-20 | $0.00001514 | $0.00001521 | $0.00001461 | $0.00001469 | $16,597.98 |
| 2022-11-19 | $0.00001522 | $0.00001524 | $0.00001499 | $0.00001513 | $17,094.15 |
| 2022-11-18 | $0.00001274 | $0.00001526 | $0.00001274 | $0.00001522 | $17,197.01 |
| 2022-11-17 | $0.00001293 | $0.00001299 | $0.00001259 | $0.00001274 | $4,318.00 |
| 2022-11-16 | $0.00001315 | $0.0000133 | $0.00001283 | $0.00001293 | $4,383.77 |
| 2022-11-15 | $0.00001326 | $0.00001339 | $0.00001304 | $0.00001315 | $4,457.07 |
| 2022-11-14 | $0.00001315 | $0.00001382 | $0.00001277 | $0.00001324 | $4,487.28 |
| 2022-11-13 | $0.00001332 | $0.00001357 | $0.00001304 | $0.00001316 | $4,460.75 |
| 2022-11-12 | $0.00001337 | $0.00001338 | $0.00001205 | $0.0000133 | $4,666.42 |
| 2022-11-11 | $0.00001521 | $0.00001532 | $0.00001251 | $0.00001335 | $2,971.77 |