NCC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00419655 | $0.00420399 | $0.00372216 | $0.00381358 | $64,238.95 |
| 2019-09-22 | $0.00419632 | $0.00429353 | $0.00406566 | $0.00420544 | $62,430.95 |
| 2019-09-21 | $0.00434657 | $0.00441334 | $0.00415512 | $0.00418887 | $33,977.80 |
| 2019-09-20 | $0.00439386 | $0.00440894 | $0.0043011 | $0.00434793 | $30,663.50 |
| 2019-09-19 | $0.00439144 | $0.00446384 | $0.00424396 | $0.00440727 | $44,162.86 |
| 2019-09-18 | $0.004358 | $0.00443225 | $0.004344 | $0.00438824 | $35,475.55 |
| 2019-09-17 | $0.00434671 | $0.00442612 | $0.00427955 | $0.00437114 | $37,609.21 |
| 2019-09-16 | $0.00439457 | $0.00447075 | $0.00428765 | $0.00434294 | $42,971.24 |
| 2019-09-15 | $0.0044449 | $0.00457178 | $0.00434699 | $0.00439448 | $54,382.23 |
| 2019-09-14 | $0.00426303 | $0.00512453 | $0.00423764 | $0.00445159 | $201,430.91 |
| 2019-09-13 | $0.00455066 | $0.00495054 | $0.00415403 | $0.00427116 | $89,197.55 |
| 2019-09-12 | $0.00412173 | $0.00455589 | $0.00412173 | $0.00452589 | $52,030.56 |
| 2019-09-11 | $0.00423315 | $0.00432414 | $0.0040198 | $0.00412416 | $32,566.48 |
| 2019-09-10 | $0.0043197 | $0.00439537 | $0.00418336 | $0.00424058 | $33,529.20 |
| 2019-09-09 | $0.00426398 | $0.00435213 | $0.00415698 | $0.00433168 | $40,636.15 |
| 2019-09-08 | $0.00436448 | $0.00442524 | $0.00408432 | $0.00425827 | $68,926.11 |
| 2019-09-07 | $0.00417937 | $0.00441235 | $0.00416367 | $0.00436597 | $41,457.19 |
| 2019-09-06 | $0.00473821 | $0.00481134 | $0.00418098 | $0.00421436 | $171,450.24 |
| 2019-09-05 | $0.00476158 | $0.00484474 | $0.00467908 | $0.00474445 | $62,867.95 |
| 2019-09-04 | $0.00485445 | $0.00510255 | $0.00469078 | $0.00476254 | $196,158.62 |
| 2019-09-03 | $0.00469512 | $0.00509619 | $0.00463083 | $0.00487783 | $137,213.83 |
| 2019-09-02 | $0.00442102 | $0.00487581 | $0.00437404 | $0.00469665 | $95,884.35 |
| 2019-09-01 | $0.00435359 | $0.00460725 | $0.0043156 | $0.00440638 | $77,768.01 |
| 2019-08-31 | $0.00429811 | $0.00469765 | $0.00428499 | $0.00435237 | $85,777.95 |
| 2019-08-30 | $0.00421524 | $0.00489862 | $0.00410314 | $0.00429839 | $119,198.42 |
| 2019-08-29 | $0.00431594 | $0.0043218 | $0.00412899 | $0.00421174 | $41,371.46 |
| 2019-08-28 | $0.00472166 | $0.00481223 | $0.00430733 | $0.00431682 | $144,010.09 |
| 2019-08-27 | $0.0050081 | $0.00501342 | $0.00471471 | $0.00473757 | $110,324.21 |
| 2019-08-26 | $0.00527079 | $0.00547007 | $0.00477192 | $0.00499279 | $235,262.22 |
| 2019-08-25 | $0.00617849 | $0.00617849 | $0.00498896 | $0.00525497 | $622,453.14 |