NCN Historical USD Price
Daily close · Aug 10, 2024 → Aug 9, 2025Daily price history
Jul 11, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.0008131 | $0.00095445 | $0.00079535 | $0.00080965 | $124,257.02 |
| 2025-08-08 | $0.00082705 | $0.00083125 | $0.0007736 | $0.00081295 | $122,723.89 |
| 2025-08-07 | $0.0007466 | $0.0008274 | $0.00064645 | $0.000827 | $197,722.42 |
| 2025-08-06 | $0.00079955 | $0.0008962 | $0.00073105 | $0.0007471 | $169,219.57 |
| 2025-08-05 | $0.0007901 | $0.0009272 | $0.0006862 | $0.0007973 | $186,686.99 |
| 2025-08-04 | $0.000878 | $0.00091545 | $0.000764 | $0.0007768 | $161,314.66 |
| 2025-08-03 | $0.00069385 | $0.0009995 | $0.000672 | $0.0008799 | $228,326.59 |
| 2025-08-02 | $0.00056715 | $0.0008473 | $0.0005544 | $0.0006902 | $221,650.63 |
| 2025-08-01 | $0.00061435 | $0.0006946 | $0.0005205 | $0.00056725 | $162,018.18 |
| 2025-07-31 | $0.00055485 | $0.001111 | $0.0005537 | $0.0006153 | $239,468.10 |
| 2025-07-30 | $0.0005563 | $0.00055895 | $0.0005038 | $0.00055535 | $159,109.49 |
| 2025-07-29 | $0.00057315 | $0.0005818 | $0.0005374 | $0.0005542 | $176,514.93 |
| 2025-07-28 | $0.000636 | $0.000636 | $0.0005063 | $0.0005724 | $189,365.73 |
| 2025-07-27 | $0.00063605 | $0.000653 | $0.00063185 | $0.00063505 | $162,338.71 |
| 2025-07-26 | $0.00064285 | $0.0006476 | $0.0006241 | $0.00063505 | $168,101.79 |
| 2025-07-25 | $0.0006614 | $0.0006614 | $0.00063 | $0.00064305 | $165,384.07 |
| 2025-07-24 | $0.0006925 | $0.000721 | $0.0006535 | $0.0006632 | $133,680.73 |
| 2025-07-23 | $0.00068215 | $0.0007603 | $0.00066015 | $0.00069135 | $166,759.26 |
| 2025-07-22 | $0.00069685 | $0.00074765 | $0.00060635 | $0.00068215 | $139,965.27 |
| 2025-07-21 | $0.00063245 | $0.0007328 | $0.00062065 | $0.00069675 | $146,933.71 |
| 2025-07-20 | $0.0006107 | $0.00066655 | $0.00059565 | $0.0006324 | $151,288.34 |
| 2025-07-19 | $0.0005824 | $0.00063435 | $0.0005738 | $0.00061405 | $138,994.82 |
| 2025-07-18 | $0.00060985 | $0.0006286 | $0.0005765 | $0.0005897 | $134,016.79 |
| 2025-07-17 | $0.00067535 | $0.00068295 | $0.0006075 | $0.00060985 | $120,329.56 |
| 2025-07-16 | $0.00065955 | $0.00068945 | $0.00065035 | $0.0006749 | $137,644.61 |
| 2025-07-15 | $0.00065755 | $0.00070965 | $0.00064375 | $0.0006586 | $126,295.65 |
| 2025-07-14 | $0.0006571 | $0.00068755 | $0.0006316 | $0.00066415 | $139,538.29 |
| 2025-07-13 | $0.00060815 | $0.0008073 | $0.0005489 | $0.00065145 | $188,878.01 |
| 2025-07-12 | $0.0006122 | $0.001046 | $0.0005582 | $0.00060845 | $141,587.28 |
| 2025-07-11 | $0.00055805 | $0.00061075 | $0.0005494 | $0.0006094 | $133,673.50 |