NMP Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0129194 | $0.01314915 | $0.0125654 | $0.01271845 | $152.80 |
| 2021-06-14 | $0.01253838 | $0.01299567 | $0.01233487 | $0.01288393 | $283.64 |
| 2021-06-13 | $0.02370792 | $0.02414758 | $0.01166625 | $0.01251543 | $150.99 |
| 2021-06-12 | $0.01177156 | $0.02418884 | $0.01131991 | $0.02370695 | $768.86 |
| 2021-06-11 | $0.01232075 | $0.01244845 | $0.01164635 | $0.01175346 | $148.11 |
| 2021-06-10 | $0.01302273 | $0.01304633 | $0.01218429 | $0.0123658 | $29.85 |
| 2021-06-09 | $0.01256662 | $0.01307732 | $0.01206217 | $0.01303053 | $36.67 |
| 2021-06-08 | $0.01038711 | $0.01305149 | $0.01028624 | $0.01255846 | $35.08 |
| 2021-06-07 | $0.01221839 | $0.01277149 | $0.01034924 | $0.01035583 | $538.38 |
| 2021-06-06 | $0.01446085 | $0.016445 | $0.01067704 | $0.01218925 | $633.70 |
| 2021-06-05 | $0.01477623 | $0.01684376 | $0.01408673 | $0.01573477 | $72.60 |
| 2021-06-04 | $0.01570367 | $0.01696972 | $0.0141094 | $0.01478264 | $65.93 |
| 2021-06-03 | $0.0148644 | $0.01730215 | $0.01469498 | $0.01569186 | $9.64 |
| 2021-06-02 | $0.01582624 | $0.01676931 | $0.01408661 | $0.01490949 | $9.14 |
| 2021-06-01 | $0.0148735 | $0.01575699 | $0.0139415 | $0.01445263 | $16.13 |
| 2021-05-31 | $0.01307768 | $0.0157091 | $0.01255966 | $0.01488307 | $22.48 |
| 2021-05-30 | $0.01616953 | $0.01747079 | $0.01311002 | $0.0131374 | $16.88 |
| 2021-05-29 | $0.012067 | $0.01642846 | $0.01124611 | $0.01618407 | $6.47 |
| 2021-05-28 | $0.01366027 | $0.01377728 | $0.01169824 | $0.01209668 | $124.94 |
| 2021-05-27 | $0.01152116 | $0.0142813 | $0.01059886 | $0.01370216 | $141.52 |
| 2021-05-26 | $0.01218446 | $0.01254595 | $0.01063129 | $0.01148982 | $641.95 |
| 2021-05-25 | $0.01054699 | $0.01224976 | $0.0096017 | $0.01211225 | $677.05 |
| 2021-05-24 | $0.00848825 | $0.01063682 | $0.00836525 | $0.01053126 | $628.58 |
| 2021-05-23 | $0.01825662 | $0.01900343 | $0.00821771 | $0.00844703 | $471.69 |
| 2021-05-22 | $0.012208 | $0.01949807 | $0.01088988 | $0.01835733 | $56.15 |
| 2021-05-21 | $0.01390452 | $0.01461954 | $0.01063529 | $0.01208309 | $2,904.24 |
| 2021-05-20 | $0.01234579 | $0.03130339 | $0.01094398 | $0.01382145 | $3,322.12 |
| 2021-05-19 | $0.02227004 | $0.02263458 | $0.00933202 | $0.01234712 | $655.43 |
| 2021-05-18 | $0.02168821 | $0.02348294 | $0.02156952 | $0.02233549 | $60.30 |
| 2021-05-17 | $0.02357657 | $0.02357657 | $0.01971205 | $0.02163277 | $361.50 |