NEURONI Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.24573222 | $0.24862536 | $0.23779312 | $0.24138468 | $271.74 |
| 2024-02-15 | $0.24447555 | $0.24998924 | $0.24339191 | $0.24555299 | $1,201.85 |
| 2024-02-14 | $0.23607828 | $0.24588112 | $0.2341629 | $0.24459143 | $837.08 |
| 2024-02-13 | $0.23765979 | $0.23905908 | $0.2311036 | $0.23619028 | $238.33 |
| 2024-02-12 | $0.22547296 | $0.2374682 | $0.22111063 | $0.23730253 | $368.84 |
| 2024-02-11 | $0.23354194 | $0.23549883 | $0.22441538 | $0.22541576 | $3,265.77 |
| 2024-02-10 | $0.1803699 | $0.24165823 | $0.17855138 | $0.23364864 | $28,832.58 |
| 2024-02-09 | $0.17547993 | $0.18263495 | $0.17536898 | $0.18023924 | $68.93 |
| 2024-02-08 | $0.17808016 | $0.17924487 | $0.1746963 | $0.17539627 | $470.65 |
| 2024-02-07 | $0.17682077 | $0.17928028 | $0.17340844 | $0.17798229 | $1,480.77 |
| 2024-02-06 | $0.17636207 | $0.18008944 | $0.17290981 | $0.17681061 | $651.25 |
| 2024-02-05 | $0.17288066 | $0.18693966 | $0.17280407 | $0.17642972 | $6,819.41 |
| 2024-02-04 | $0.18233739 | $0.18518959 | $0.17160988 | $0.17295193 | $4,609.67 |
| 2024-02-03 | $0.17981666 | $0.18317281 | $0.17971446 | $0.18232028 | $1,605.36 |
| 2024-02-02 | $0.18863674 | $0.19018604 | $0.17886238 | $0.17976952 | $2,964.11 |
| 2024-02-01 | $0.17871817 | $0.18904092 | $0.17562416 | $0.18858826 | $2,807.63 |
| 2024-01-31 | $0.21136387 | $0.2132338 | $0.17542704 | $0.17870128 | $12,725.00 |
| 2024-01-30 | $0.20887766 | $0.21518081 | $0.20748593 | $0.21146469 | $80.42 |
| 2024-01-29 | $0.19583053 | $0.21159456 | $0.19537177 | $0.20877653 | $4,010.83 |
| 2024-01-28 | $0.20215827 | $0.20546803 | $0.19479216 | $0.19589674 | $1,323.81 |
| 2024-01-27 | $0.20199687 | $0.2031139 | $0.20056303 | $0.20220446 | $228.13 |
| 2024-01-26 | $0.19701672 | $0.20396939 | $0.19521635 | $0.20217989 | $1,218.81 |
| 2024-01-25 | $0.19983313 | $0.20035819 | $0.19322046 | $0.19710793 | $1,513.06 |
| 2024-01-24 | $0.20252721 | $0.20339395 | $0.19614884 | $0.20001514 | $2,317.94 |
| 2024-01-23 | $0.20445096 | $0.20760803 | $0.19224793 | $0.20272238 | $788.37 |
| 2024-01-22 | $0.23081701 | $0.23146228 | $0.19995796 | $0.20426046 | $8,279.50 |
| 2024-01-21 | $0.28358966 | $0.28485514 | $0.21313624 | $0.23059479 | $36,116.94 |
| 2024-01-20 | $0.28479726 | $0.28547657 | $0.28017451 | $0.28344545 | $2,332.19 |
| 2024-01-19 | $0.30022141 | $0.30053498 | $0.27729731 | $0.28474544 | $6,886.33 |
| 2024-01-18 | $0.31313975 | $0.31331625 | $0.29381098 | $0.30026439 | $4,009.81 |