NPAI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00080584 | $0.00084473 | $0.00079164 | $0.00080339 | $7,324.58 |
| 2024-12-11 | $0.000757 | $0.00081444 | $0.00071824 | $0.0008067 | $7,075.46 |
| 2024-12-10 | $0.00079548 | $0.00080032 | $0.00068211 | $0.000757 | $5,459.42 |
| 2024-12-09 | $0.00099459 | $0.00099499 | $0.00074492 | $0.00079864 | $6,531.93 |
| 2024-12-08 | $0.00100149 | $0.00100229 | $0.00096343 | $0.00099718 | $8,986.08 |
| 2024-12-07 | $0.00102311 | $0.00106477 | $0.00091003 | $0.0009989 | $9,700.17 |
| 2024-12-06 | $0.00100512 | $0.00103777 | $0.00093316 | $0.00102168 | $10,573.59 |
| 2024-12-05 | $0.00096689 | $0.00103063 | $0.0009247 | $0.00100644 | $9,327.96 |
| 2024-12-04 | $0.00084346 | $0.00099711 | $0.00084346 | $0.00096689 | $5,005.61 |
| 2024-12-03 | $0.00086876 | $0.00106984 | $0.00084346 | $0.00084346 | $2,469.10 |
| 2024-12-02 | $0.00076633 | $0.0008967 | $0.00072479 | $0.00086905 | $6,695.86 |
| 2024-12-01 | $0.00075883 | $0.00078104 | $0.00072695 | $0.00076633 | $7,535.83 |
| 2024-11-30 | $0.00075038 | $0.0007771 | $0.0007379 | $0.00075709 | $7,492.25 |
| 2024-11-29 | $0.00072011 | $0.00076653 | $0.0006961 | $0.00075038 | $7,442.29 |
| 2024-11-28 | $0.00073476 | $0.00073496 | $0.00069613 | $0.00071867 | $6,846.49 |
| 2024-11-27 | $0.00070528 | $0.00073793 | $0.00068785 | $0.0007336 | $6,818.09 |
| 2024-11-26 | $0.00069814 | $0.00070528 | $0.00060164 | $0.00070528 | $1,653.55 |
| 2024-11-25 | $0.00071977 | $0.00073526 | $0.00068051 | $0.00069814 | $3,670.33 |
| 2024-11-24 | $0.00063402 | $0.00071977 | $0.00060777 | $0.00071977 | $94.34 |
| 2024-11-23 | $0.00063791 | $0.00071935 | $0.00062974 | $0.00063402 | $3,604.79 |
| 2024-11-22 | $0.00059998 | $0.00063646 | $0.00058665 | $0.00063646 | $5,028.63 |
| 2024-11-21 | $0.0005669 | $0.00060172 | $0.00054972 | $0.00060027 | $4,494.00 |
| 2024-11-20 | $0.00059515 | $0.00059649 | $0.00055878 | $0.00056632 | $4,520.67 |
| 2024-11-19 | $0.00059509 | $0.00061881 | $0.00057519 | $0.00059428 | $4,697.05 |
| 2024-11-18 | $0.00053938 | $0.0006276 | $0.00053609 | $0.00059603 | $4,650.88 |
| 2024-11-17 | $0.00059192 | $0.00061739 | $0.00053212 | $0.0005388 | $4,042.50 |
| 2024-11-16 | $0.00052113 | $0.00059686 | $0.00051842 | $0.00058931 | $4,368.64 |
| 2024-11-15 | $0.00047416 | $0.00052723 | $0.00045867 | $0.00051997 | $3,537.94 |
| 2024-11-14 | $0.00049381 | $0.00050742 | $0.00046776 | $0.00047271 | $3,048.09 |
| 2024-11-13 | $0.00050695 | $0.00051461 | $0.00046283 | $0.00049381 | $3,020.07 |