NTK Historical USD Price
Daily close · Feb 20, 2018 → Feb 19, 2019Daily price history
Jan 21, 2019 → Feb 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-19 | $0.02654587 | $0.02789702 | $0.0249143 | $0.02686907 | $31,595.50 |
| 2019-02-18 | $0.02042305 | $0.0305479 | $0.02035836 | $0.02653556 | $29,014.81 |
| 2019-02-17 | $0.01998113 | $0.02107663 | $0.01982659 | $0.02042898 | $33,664.63 |
| 2019-02-16 | $0.02006628 | $0.02105706 | $0.01988337 | $0.02002945 | $35,548.01 |
| 2019-02-15 | $0.01879857 | $0.02026993 | $0.01875162 | $0.02006069 | $35,899.65 |
| 2019-02-14 | $0.01961737 | $0.02080732 | $0.01946385 | $0.01992968 | $26,770.23 |
| 2019-02-13 | $0.01987982 | $0.02023515 | $0.0184107 | $0.01998274 | $15,716.22 |
| 2019-02-12 | $0.02142644 | $0.02224342 | $0.01825811 | $0.0198894 | $21,321.47 |
| 2019-02-11 | $0.02615681 | $0.02615681 | $0.02132527 | $0.02136116 | $20,049.86 |
| 2019-02-10 | $0.02347466 | $0.02616469 | $0.02263712 | $0.02609013 | $21,244.98 |
| 2019-02-09 | $0.02624505 | $0.02655862 | $0.02269957 | $0.02347011 | $19,978.99 |
| 2019-02-08 | $0.02427332 | $0.02671394 | $0.023504 | $0.02625778 | $19,400.31 |
| 2019-02-07 | $0.02326078 | $0.02472089 | $0.02252706 | $0.02426204 | $19,255.45 |
| 2019-02-06 | $0.02545616 | $0.02545616 | $0.0231154 | $0.02326299 | $19,264.25 |
| 2019-02-05 | $0.02435111 | $0.02661791 | $0.02428596 | $0.02539668 | $23,658.86 |
| 2019-02-04 | $0.02518541 | $0.02611611 | $0.02434133 | $0.02434651 | $24,027.94 |
| 2019-02-03 | $0.02668237 | $0.02704473 | $0.02517194 | $0.02517709 | $21,935.75 |
| 2019-02-02 | $0.02662622 | $0.02753206 | $0.02576528 | $0.02671573 | $17,100.99 |
| 2019-02-01 | $0.02579154 | $0.02700113 | $0.02578066 | $0.02662496 | $28,921.80 |
| 2019-01-31 | $0.02514741 | $0.02625204 | $0.02439986 | $0.02577223 | $19,207.21 |
| 2019-01-30 | $0.02245922 | $0.02564659 | $0.02177918 | $0.0251377 | $14,488.55 |
| 2019-01-29 | $0.02042841 | $0.02279131 | $0.02008939 | $0.02246381 | $18,653.20 |
| 2019-01-28 | $0.02174634 | $0.02250966 | $0.02004761 | $0.02043672 | $19,036.90 |
| 2019-01-27 | $0.02399597 | $0.02489929 | $0.02121674 | $0.02198208 | $19,944.06 |
| 2019-01-26 | $0.02239528 | $0.02485105 | $0.02193578 | $0.02401088 | $18,925.53 |
| 2019-01-25 | $0.0252137 | $0.02592761 | $0.02214098 | $0.02275636 | $18,858.37 |
| 2019-01-24 | $0.02517528 | $0.02587005 | $0.0238445 | $0.02500075 | $21,300.99 |
| 2019-01-23 | $0.02581796 | $0.02634572 | $0.02510408 | $0.02515354 | $20,991.41 |
| 2019-01-22 | $0.02565735 | $0.02795114 | $0.02496508 | $0.02580636 | $19,668.14 |
| 2019-01-21 | $0.02833722 | $0.03029789 | $0.02566758 | $0.02566758 | $17,911.32 |