NEURO Historical USD Price
Daily close · Dec 19, 2024 → Dec 19, 2025Daily price history
Nov 19, 2025 → Dec 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $0.011 | $0.01102 | $0.0107 | $0.01094 | $12,202.19 |
| 2025-12-18 | $0.01073 | $0.01136 | $0.0107 | $0.01104 | $12,343.12 |
| 2025-12-17 | $0.01124 | $0.01136 | $0.0107 | $0.0112 | $12,705.23 |
| 2025-12-16 | $0.01101 | $0.01136 | $0.011 | $0.01127 | $12,296.49 |
| 2025-12-15 | $0.01136 | $0.01137 | $0.011 | $0.01101 | $11,576.78 |
| 2025-12-14 | $0.01108 | $0.01137 | $0.01101 | $0.01132 | $12,366.50 |
| 2025-12-13 | $0.0111 | $0.01137 | $0.01101 | $0.01108 | $11,947.19 |
| 2025-12-12 | $0.01156 | $0.01158 | $0.01101 | $0.0111 | $12,094.69 |
| 2025-12-11 | $0.0115 | $0.01158 | $0.01145 | $0.01156 | $12,218.90 |
| 2025-12-10 | $0.01152 | $0.01172 | $0.0114 | $0.01153 | $19,517.36 |
| 2025-12-09 | $0.01141 | $0.01155 | $0.01141 | $0.01152 | $15,000.65 |
| 2025-12-08 | $0.01144 | $0.01147 | $0.01141 | $0.01141 | $12,277.03 |
| 2025-12-07 | $0.01146 | $0.0115 | $0.01107 | $0.01147 | $14,842.45 |
| 2025-12-05 | $0.01151 | $0.0117 | $0.01151 | $0.01152 | $18,290.15 |
| 2025-12-04 | $0.01257 | $0.0129 | $0.0115 | $0.0116 | $13,893.21 |
| 2025-12-03 | $0.01333 | $0.01446 | $0.01222 | $0.01267 | $13,911.90 |
| 2025-12-02 | $0.01297 | $0.0145 | $0.01227 | $0.01325 | $11,587.55 |
| 2025-12-01 | $0.01442 | $0.01447 | $0.01209 | $0.01297 | $13,392.63 |
| 2025-11-30 | $0.01447 | $0.01447 | $0.01442 | $0.01442 | $11,514.58 |
| 2025-11-29 | $0.01443 | $0.01447 | $0.01442 | $0.01447 | $11,628.14 |
| 2025-11-28 | $0.0142 | $0.0145 | $0.0141 | $0.01443 | $12,084.79 |
| 2025-11-27 | $0.01445 | $0.0145 | $0.0141 | $0.0142 | $11,828.82 |
| 2025-11-26 | $0.0144 | $0.01445 | $0.0144 | $0.01445 | $11,960.91 |
| 2025-11-25 | $0.01471 | $0.01471 | $0.01413 | $0.01445 | $5,584.70 |
| 2025-11-24 | $0.01456 | $0.01489 | $0.0141 | $0.01471 | $5,862.82 |
| 2025-11-23 | $0.01449 | $0.01488 | $0.0141 | $0.01462 | $10,593.05 |
| 2025-11-22 | $0.01444 | $0.01486 | $0.0141 | $0.01444 | $10,040.86 |
| 2025-11-21 | $0.01465 | $0.01486 | $0.0141 | $0.01444 | $9,479.41 |
| 2025-11-20 | $0.01465 | $0.01465 | $0.01459 | $0.01465 | $9,419.49 |
| 2025-11-19 | $0.01524 | $0.01544 | $0.0145 | $0.01465 | $9,164.03 |