NTMPI Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.004439 | $0.0044555 | $0.004434 | $0.004436 | $134,638.79 |
| 2026-03-06 | $0.0044205 | $0.004456 | $0.0044085 | $0.004439 | $113,503.52 |
| 2026-03-05 | $0.0044275 | $0.0044605 | $0.0044105 | $0.0044205 | $96,549.29 |
| 2026-03-04 | $0.0044415 | $0.004464 | $0.0044065 | $0.0044185 | $97,192.78 |
| 2026-03-03 | $0.0044815 | $0.004494 | $0.004423 | $0.0044435 | $101,643.84 |
| 2026-03-02 | $0.004988 | $0.006899 | $0.001153 | $0.0044865 | $87,351.18 |
| 2026-03-01 | $0.0049755 | $0.0050055 | $0.0049755 | $0.004988 | $61,366.60 |
| 2026-02-28 | $0.0049945 | $0.0050055 | $0.0049755 | $0.0049755 | $59,079.32 |
| 2026-02-27 | $0.0050205 | $0.005038 | $0.0049765 | $0.0049935 | $73,022.70 |
| 2026-02-26 | $0.005016 | $0.005058 | $0.004995 | $0.005021 | $83,522.21 |
| 2026-02-25 | $0.005005 | $0.0050585 | $0.0049925 | $0.005017 | $80,618.98 |
| 2026-02-24 | $0.005027 | $0.0050635 | $0.0049945 | $0.0050045 | $78,867.29 |
| 2026-02-23 | $0.005048 | $0.005053 | $0.0049705 | $0.005027 | $68,820.97 |
| 2026-02-22 | $0.0050245 | $0.0050605 | $0.0049565 | $0.00503 | $80,905.71 |
| 2026-02-21 | $0.004974 | $0.005964 | $0.0049265 | $0.005023 | $83,764.13 |
| 2026-02-20 | $0.0050015 | $0.005032 | $0.0049525 | $0.0049735 | $78,003.20 |
| 2026-02-19 | $0.005011 | $0.005031 | $0.004979 | $0.0049855 | $74,596.50 |
| 2026-02-18 | $0.0049635 | $0.005038 | $0.0049535 | $0.005026 | $76,235.83 |
| 2026-02-17 | $0.00506 | $0.0050865 | $0.004961 | $0.004965 | $69,805.43 |
| 2026-02-16 | $0.005031 | $0.00509 | $0.0049865 | $0.0050615 | $79,632.97 |
| 2026-02-15 | $0.0051765 | $0.0052215 | $0.004868 | $0.0050305 | $71,034.85 |
| 2026-02-14 | $0.005185 | $0.0052775 | $0.0051195 | $0.005174 | $72,819.27 |
| 2026-02-13 | $0.005174 | $0.005269 | $0.004885 | $0.005188 | $77,970.62 |
| 2026-02-12 | $0.005614 | $0.005697 | $0.0051135 | $0.0051605 | $71,953.63 |
| 2026-02-11 | $0.0078915 | $0.00832 | $0.005316 | $0.005622 | $58,494.02 |
| 2026-02-10 | $0.009247 | $0.009258 | $0.007345 | $0.007885 | $46,601.20 |
| 2026-02-09 | $0.0089 | $0.009332 | $0.008749 | $0.009247 | $69,598.41 |
| 2026-02-08 | $0.0089715 | $0.0090125 | $0.0088615 | $0.0089315 | $69,933.45 |
| 2026-02-07 | $0.008782 | $0.009015 | $0.0087625 | $0.008964 | $73,212.23 |
| 2026-02-06 | $0.0087035 | $0.0088735 | $0.0086405 | $0.008781 | $70,824.15 |