NSBT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $25.40 | $26.38 | $23.78 | $25.71 | $28,946.79 |
| 2021-11-29 | $23.75 | $26.87 | $23.01 | $25.41 | $34,328.10 |
| 2021-11-28 | $24.65 | $25.43 | $22.66 | $23.70 | $34,115.98 |
| 2021-11-27 | $23.98 | $25.43 | $22.96 | $24.61 | $32,525.08 |
| 2021-11-26 | $25.03 | $26.40 | $22.74 | $23.90 | $66,598.75 |
| 2021-11-25 | $26.29 | $28.78 | $24.93 | $25.02 | $54,417.11 |
| 2021-11-24 | $28.34 | $28.52 | $25.49 | $26.29 | $25,811.93 |
| 2021-11-23 | $28.25 | $29.40 | $25.02 | $28.33 | $32,921.41 |
| 2021-11-22 | $27.02 | $29.23 | $23.81 | $28.24 | $17,641.54 |
| 2021-11-21 | $28.73 | $30.23 | $26.70 | $27.03 | $51,776.75 |
| 2021-11-20 | $28.63 | $29.91 | $27.75 | $28.71 | $18,082.83 |
| 2021-11-19 | $29.15 | $30.09 | $26.35 | $28.63 | $40,840.39 |
| 2021-11-18 | $27.88 | $29.98 | $25.67 | $27.86 | $74,039.67 |
| 2021-11-17 | $25.79 | $27.90 | $23.97 | $27.88 | $25,821.29 |
| 2021-11-16 | $28.76 | $29.44 | $25.26 | $25.78 | $79,534.59 |
| 2021-11-15 | $25.82 | $29.31 | $25.53 | $28.81 | $219,821.58 |
| 2021-11-14 | $26.80 | $27.37 | $25.50 | $25.82 | $25,689.26 |
| 2021-11-13 | $27.16 | $28.41 | $25.15 | $26.81 | $30,389.04 |
| 2021-11-12 | $27.71 | $27.97 | $25.27 | $27.18 | $27,524.99 |
| 2021-11-11 | $26.10 | $28.47 | $25.36 | $27.71 | $154,617.81 |
| 2021-11-10 | $25.85 | $27.72 | $23.88 | $26.07 | $35,816.25 |
| 2021-11-09 | $26.02 | $26.74 | $25.64 | $25.89 | $90,357.96 |
| 2021-11-08 | $27.23 | $27.38 | $25.87 | $26.03 | $43,222.17 |
| 2021-11-07 | $27.24 | $28.45 | $25.42 | $27.24 | $102,824.16 |
| 2021-11-06 | $27.48 | $28.13 | $26.46 | $27.24 | $22,724.17 |
| 2021-11-05 | $28.04 | $28.23 | $25.77 | $27.49 | $103,013.97 |
| 2021-11-04 | $30.16 | $30.37 | $25.48 | $28.04 | $361,554.53 |
| 2021-11-03 | $30.17 | $30.26 | $27.62 | $30.13 | $52,763.36 |
| 2021-11-02 | $33.07 | $33.08 | $27.64 | $30.16 | $62,600.85 |
| 2021-11-01 | $27.74 | $34.00 | $27.35 | $33.09 | $51,038.29 |