USDN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.03507918 | $0.03593453 | $0.0339057 | $0.03459381 | $41,459.98 |
| 2023-04-10 | $0.03139575 | $0.04 | $0.0311004 | $0.03511723 | $55,125.15 |
| 2023-04-09 | $0.03173 | $0.0338566 | $0.03008279 | $0.03165309 | $48,028.87 |
| 2023-04-08 | $0.03257445 | $0.03465 | $0.0306 | $0.03174 | $43,974.65 |
| 2023-04-07 | $0.03217118 | $0.03456612 | $0.0315 | $0.03255565 | $50,937.47 |
| 2023-04-06 | $0.03260655 | $0.03399935 | $0.0315 | $0.03218086 | $44,490.59 |
| 2023-04-05 | $0.03306 | $0.03312561 | $0.03087 | $0.03217374 | $43,319.07 |
| 2023-04-04 | $0.03180285 | $0.03396 | $0.0288 | $0.03307 | $47,066.40 |
| 2023-04-03 | $0.0358 | $0.03688 | $0.03 | $0.03096 | $54,791.84 |
| 2023-04-02 | $0.03326 | $0.038 | $0.03293 | $0.03581 | $44,386.81 |
| 2023-04-01 | $0.03475 | $0.041 | $0.03303 | $0.03325 | $47,355.66 |
| 2023-03-31 | $0.03447 | $0.03705 | $0.03286 | $0.03474 | $48,901.09 |
| 2023-03-30 | $0.03396984 | $0.03478645 | $0.03066403 | $0.03443 | $47,241.31 |
| 2023-03-29 | $0.02937516 | $0.03498323 | $0.02937516 | $0.03396 | $53,178.97 |
| 2023-03-28 | $0.03038855 | $0.03299581 | $0.02811581 | $0.02928661 | $47,815.36 |
| 2023-03-27 | $0.03332048 | $0.03434371 | $0.029 | $0.03054597 | $64,068.27 |
| 2023-03-26 | $0.034385 | $0.03740645 | $0.02924 | $0.03332048 | $74,748.23 |
| 2023-03-25 | $0.027 | $0.03493 | $0.02691 | $0.03438 | $62,100.72 |
| 2023-03-24 | $0.02399 | $0.04003 | $0.02201 | $0.027 | $68,705.96 |
| 2023-03-23 | $0.02863 | $0.0331 | $0.02302 | $0.02399 | $56,023.76 |
| 2023-03-22 | $0.02980186 | $0.03014331 | $0.0257 | $0.02863 | $57,936.44 |
| 2023-03-21 | $0.03728984 | $0.0382581 | $0.02755667 | $0.029733 | $62,279.46 |
| 2023-03-20 | $0.04078806 | $0.04630161 | $0.03351365 | $0.03738667 | $66,174.77 |
| 2023-03-19 | $0.0441 | $0.04747258 | $0.03990258 | $0.04128 | $50,374.28 |
| 2023-03-18 | $0.05258871 | $0.05583548 | $0.0425 | $0.0441 | $61,225.42 |
| 2023-03-17 | $0.05495 | $0.095 | $0.04816129 | $0.05298226 | $83,158.21 |
| 2023-03-16 | $0.06055806 | $0.06262419 | $0.05150645 | $0.05504839 | $62,327.95 |
| 2023-03-15 | $0.07555 | $0.07615 | $0.058 | $0.06075484 | $65,498.33 |
| 2023-03-14 | $0.08175806 | $0.08323387 | $0.075 | $0.0755 | $71,419.50 |
| 2023-03-13 | $0.08589032 | $0.0975 | $0.0775 | $0.08185645 | $102,909.23 |