NEUTR Historical USD Price
Daily close · Sep 1, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | $5.94 |
| 2024-06-14 | $0.00002893 | $0.00002952 | $0.0000285 | $0.00002911 | $5.94 |
| 2024-06-13 | $0.00002981 | $0.00002988 | $0.0000288 | $0.00002892 | $5.90 |
| 2024-06-12 | $0.00002905 | $0.00003057 | $0.00002857 | $0.00002987 | $6.09 |
| 2024-06-11 | $0.00003014 | $0.00003031 | $0.0000288 | $0.00002907 | $5.93 |
| 2024-06-10 | $0.00003243 | $0.00003253 | $0.00002966 | $0.00003013 | $6.14 |
| 2024-06-09 | $0.00003294 | $0.00003301 | $0.00003235 | $0.00003247 | $6.62 |
| 2024-06-08 | $0.00003295 | $0.00003351 | $0.00003276 | $0.00003293 | $6.72 |
| 2024-06-07 | $0.00003373 | $0.00003416 | $0.0000322 | $0.00003297 | $6.72 |
| 2024-06-06 | $0.00002909 | $0.00003418 | $0.0000289 | $0.00003373 | $41.74 |
| 2024-06-05 | $0.00002715 | $0.00002911 | $0.00002602 | $0.0000291 | $47.16 |
| 2024-06-04 | $0.00002924 | $0.00003023 | $0.00002548 | $0.00002708 | $1.31 |
| 2024-06-03 | $0.00002982 | $0.00003149 | $0.00002894 | $0.00002922 | $47.51 |
| 2024-06-02 | $0.00003252 | $0.0000327 | $0.00002949 | $0.00002982 | $18.48 |
| 2024-06-01 | $0.00002751 | $0.00003344 | $0.00002747 | $0.00003251 | $106.75 |
| 2024-05-31 | $0.00002754 | $0.00002772 | $0.00002733 | $0.00002751 | $86.46 |
| 2024-05-30 | $0.00002758 | $0.00002784 | $0.00002718 | $0.00002756 | $86.62 |
| 2024-05-29 | $0.00003333 | $0.00003341 | $0.00002748 | $0.00002759 | $86.71 |
| 2024-05-28 | $0.00004557 | $0.00004793 | $0.00003059 | $0.00003333 | $957.81 |
| 2024-05-27 | $0.0000454 | $0.00004639 | $0.00004536 | $0.00004558 | $7.97 |
| 2024-05-26 | $0.00004447 | $0.00004569 | $0.00004429 | $0.00004537 | $12.22 |
| 2024-05-25 | $0.00004135 | $0.00004477 | $0.00004132 | $0.00004447 | $31.68 |
| 2024-05-24 | $0.00005059 | $0.00005111 | $0.00004098 | $0.00004137 | $105.70 |
| 2024-05-23 | $0.00005194 | $0.00005206 | $0.00004921 | $0.00005062 | $24.81 |
| 2024-05-22 | $0.00004984 | $0.00005279 | $0.00004972 | $0.00005191 | $29.59 |
| 2024-05-21 | $0.00005177 | $0.00005259 | $0.00004787 | $0.00004979 | $23.77 |
| 2024-05-20 | $0.0000523 | $0.00005231 | $0.00004667 | $0.00005181 | $135.13 |
| 2024-05-19 | $0.00004737 | $0.00005292 | $0.00004717 | $0.00005235 | $84.93 |
| 2024-05-18 | $0.00004925 | $0.00004935 | $0.00004708 | $0.00004737 | $19.30 |
| 2024-05-17 | $0.00005213 | $0.00005312 | $0.00004852 | $0.00004928 | $148.03 |