NTRN Historical USD Price
Daily close · Apr 21, 2015 → Apr 19, 2016Daily price history
Mar 21, 2016 → Apr 19, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-04-19 | $0.002191 | $0.002343 | $0.00182 | $0.00187 | $7.00 |
| 2016-04-18 | $0.001795 | $0.002191 | $0.001325 | $0.002191 | $23.00 |
| 2016-04-17 | $0.001324 | $0.001796 | $0.00122 | $0.001795 | $154.00 |
| 2016-04-16 | $0.001258 | $0.001325 | $0.001226 | $0.001324 | $2.00 |
| 2016-04-15 | $0.001523 | $0.001526 | $0.001256 | $0.001258 | $3.00 |
| 2016-04-14 | $0.001381 | $0.001524 | $0.001322 | $0.001523 | $5.00 |
| 2016-04-13 | $0.001369 | $0.001784 | $0.001318 | $0.001381 | $766.00 |
| 2016-04-12 | $0.001365 | $0.00139 | $0.001365 | $0.00137 | $12.00 |
| 2016-04-11 | $0.001378 | $0.001592 | $0.001363 | $0.001364 | $19.00 |
| 2016-04-10 | $0.001426 | $0.001427 | $0.001358 | $0.001377 | $98.00 |
| 2016-04-09 | $0.001417 | $0.001426 | $0.001404 | $0.001426 | $17.00 |
| 2016-04-08 | $0.001433 | $0.00144 | $0.001414 | $0.001416 | $34.00 |
| 2016-04-07 | $0.00144 | $0.001663 | $0.00143 | $0.001433 | $361.00 |
| 2016-04-06 | $0.001442 | $0.001695 | $0.001437 | $0.001439 | $163.00 |
| 2016-04-05 | $0.001686 | $0.001696 | $0.001438 | $0.001442 | $80.00 |
| 2016-04-04 | $0.001498 | $0.001687 | $0.001464 | $0.001686 | $17.00 |
| 2016-04-03 | $0.001671 | $0.001686 | $0.001414 | $0.001498 | $62.00 |
| 2016-04-02 | $0.001723 | $0.001861 | $0.001485 | $0.001671 | $22.00 |
| 2016-04-01 | $0.001557 | $0.00193 | $0.001556 | $0.001723 | $2,945.00 |
| 2016-03-31 | $0.001355 | $0.001648 | $0.001346 | $0.001557 | $5.00 |
| 2016-03-30 | $0.001937 | $0.001999 | $0.001353 | $0.001355 | $43.00 |
| 2016-03-29 | $0.001459 | $0.001939 | $0.001449 | $0.001937 | $6.00 |
| 2016-03-28 | $0.00146 | $0.001462 | $0.001458 | $0.001459 | $4.00 |
| 2016-03-27 | $0.001534 | $0.001536 | $0.001533 | $0.001536 | $44.00 |
| 2016-03-26 | $0.001644 | $0.001651 | $0.001528 | $0.001534 | $44.00 |
| 2016-03-25 | $0.001707 | $0.001786 | $0.00164 | $0.001644 | $53.00 |
| 2016-03-24 | $0.001781 | $0.001784 | $0.001608 | $0.001707 | $1.00 |
| 2016-03-23 | $0.001651 | $0.001794 | $0.001651 | $0.001781 | $361.00 |
| 2016-03-22 | $0.001684 | $0.001701 | $0.001649 | $0.001651 | $2.00 |
| 2016-03-21 | $0.001411 | $0.001696 | $0.001365 | $0.001684 | $14.00 |