NEUY Historical USD Price
Daily close · Jun 15, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.01790885 | $0.01850032 | $0.017859 | $0.01839054 | $77,454.49 |
| 2023-06-22 | $0.01841595 | $0.01871024 | $0.01791128 | $0.01791191 | $63,307.07 |
| 2023-06-21 | $0.01727376 | $0.01847599 | $0.01726003 | $0.01841398 | $73,473.04 |
| 2023-06-20 | $0.01725848 | $0.01763889 | $0.01680492 | $0.0176284 | $121,829.17 |
| 2023-06-19 | $0.01713407 | $0.01727142 | $0.01676129 | $0.01724956 | $65,279.52 |
| 2023-06-18 | $0.01719453 | $0.01733033 | $0.01679084 | $0.01713372 | $34,207.64 |
| 2023-06-17 | $0.01711945 | $0.01738555 | $0.01675724 | $0.017194 | $43,370.45 |
| 2023-06-16 | $0.01638283 | $0.01722272 | $0.01629564 | $0.01711485 | $78,391.96 |
| 2023-06-15 | $0.01627954 | $0.01671852 | $0.01613639 | $0.01638489 | $45,150.06 |
| 2023-06-14 | $0.017008 | $0.01741264 | $0.01613425 | $0.01628295 | $62,915.68 |
| 2023-06-13 | $0.01702542 | $0.01752402 | $0.01691628 | $0.01700514 | $62,532.58 |
| 2023-06-12 | $0.01709727 | $0.01748341 | $0.0168921 | $0.01702174 | $14,019.67 |
| 2023-06-11 | $0.01706098 | $0.01755413 | $0.01698779 | $0.0170953 | $9,768.40 |
| 2023-06-10 | $0.01789032 | $0.01820116 | $0.0168445 | $0.0170634 | $33,226.71 |
| 2023-06-09 | $0.01849215 | $0.0185884 | $0.01785571 | $0.01789035 | $11,944.69 |
| 2023-06-08 | $0.01808081 | $0.01855579 | $0.0180516 | $0.01849167 | $8,264.57 |
| 2023-06-07 | $0.01876536 | $0.01878505 | $0.01803952 | $0.01808575 | $16,044.46 |
| 2023-06-06 | $0.01819652 | $0.01878809 | $0.0179924 | $0.01876239 | $17,361.56 |
| 2023-06-05 | $0.01875459 | $0.01913111 | $0.01812252 | $0.01819889 | $15,553.02 |
| 2023-06-04 | $0.01918494 | $0.01930226 | $0.01871589 | $0.01877568 | $7,151.25 |
| 2023-06-03 | $0.0192371 | $0.01926128 | $0.01879965 | $0.01918645 | $4,234.38 |
| 2023-06-02 | $0.01902797 | $0.01925008 | $0.0186404 | $0.01923232 | $11,642.98 |
| 2023-06-01 | $0.01874983 | $0.01914487 | $0.01849486 | $0.01902763 | $13,796.82 |
| 2023-05-31 | $0.01921219 | $0.01927094 | $0.01861038 | $0.01873985 | $14,914.44 |
| 2023-05-30 | $0.01885225 | $0.01934072 | $0.01874954 | $0.01921542 | $13,154.29 |
| 2023-05-29 | $0.01906057 | $0.01942148 | $0.01882466 | $0.0188513 | $11,596.38 |
| 2023-05-28 | $0.01869575 | $0.01952743 | $0.01864183 | $0.01911128 | $15,984.78 |
| 2023-05-27 | $0.01864079 | $0.01907878 | $0.01861602 | $0.0186947 | $5,406.69 |
| 2023-05-26 | $0.01881276 | $0.0191849 | $0.01844198 | $0.01864137 | $16,325.74 |
| 2023-05-25 | $0.01872097 | $0.01889816 | $0.01821507 | $0.01881195 | $18,473.14 |