NEVADA Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00004236 | $0.00004301 | $0.00004207 | $0.00004253 | $338.94 |
| 2022-06-08 | $0.00004264 | $0.00004312 | $0.00004182 | $0.00004236 | $337.61 |
| 2022-06-07 | $0.00004329 | $0.00004329 | $0.0000403 | $0.00004262 | $339.68 |
| 2022-06-06 | $0.00004387 | $0.00004574 | $0.00004271 | $0.00004334 | $345.45 |
| 2022-06-05 | $0.00004419 | $0.00004431 | $0.00004344 | $0.00004386 | $349.58 |
| 2022-06-04 | $0.00004385 | $0.0000444 | $0.00004334 | $0.00004426 | $352.75 |
| 2022-06-03 | $0.00004521 | $0.00004549 | $0.0000431 | $0.0000438 | $349.11 |
| 2022-06-02 | $0.00004405 | $0.00004534 | $0.00004384 | $0.00004523 | $360.47 |
| 2022-06-01 | $0.00004714 | $0.00004747 | $0.00004376 | $0.00004412 | $351.64 |
| 2022-05-31 | $0.00004719 | $0.00004749 | $0.0000461 | $0.00004709 | $375.31 |
| 2022-05-30 | $0.00004486 | $0.00004744 | $0.00004469 | $0.00004724 | $376.52 |
| 2022-05-29 | $0.00004514 | $0.00004518 | $0.00004406 | $0.00004487 | $357.66 |
| 2022-05-28 | $0.00004419 | $0.00004543 | $0.00004364 | $0.00004521 | $360.29 |
| 2022-05-27 | $0.00004463 | $0.00004534 | $0.00004289 | $0.00004416 | $351.96 |
| 2022-05-26 | $0.00001869 | $0.00004667 | $0.00001869 | $0.00004481 | $357.17 |
| 2022-05-25 | $0.00001931 | $0.00001979 | $0.00001805 | $0.00001868 | $11.85 |
| 2022-05-24 | $0.00002303 | $0.00002392 | $0.00001896 | $0.00001931 | $45.89 |
| 2022-05-23 | $0.0000234 | $0.00002441 | $0.00002301 | $0.00002302 | $1.35 |
| 2022-05-22 | $0.00002278 | $0.00002352 | $0.00002274 | $0.00002343 | $0.96 |
| 2022-05-21 | $0.00002401 | $0.0000241 | $0.00002212 | $0.00002278 | $33.38 |
| 2022-05-20 | $0.00002339 | $0.000025 | $0.00002329 | $0.00002402 | $11.42 |
| 2022-05-19 | $0.00002197 | $0.0000235 | $0.00002193 | $0.00002341 | $1.75 |
| 2022-05-18 | $0.00002359 | $0.00002372 | $0.00002194 | $0.00002194 | $2.35 |
| 2022-05-17 | $0.00002359 | $0.00002459 | $0.00002357 | $0.00002358 | $5.74 |
| 2022-05-16 | $0.00002472 | $0.00002472 | $0.00002307 | $0.00002363 | $0.30 |
| 2022-05-15 | $0.0000235 | $0.00002476 | $0.00002268 | $0.00002474 | $0.31 |
| 2022-05-14 | $0.00002127 | $0.00002354 | $0.00002122 | $0.00002353 | $18.89 |
| 2022-05-13 | $0.00002154 | $0.0000247 | $0.00002128 | $0.00002132 | $1.14 |
| 2022-05-12 | $0.00002367 | $0.00002445 | $0.00001901 | $0.00002157 | $40.43 |
| 2022-05-10 | $0.00002755 | $0.000038 | $0.00002699 | $0.00003401 | $83.80 |