NBD Historical USD Price
Daily close · May 19, 2024 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $5.91 |
| 2024-06-22 | $0.00007178 | $0.00007249 | $0.00007123 | $0.00007249 | $5.91 |
| 2024-06-21 | $0.00007195 | $0.00007209 | $0.00007087 | $0.00007178 | $5.85 |
| 2024-06-20 | $0.00007327 | $0.00007431 | $0.00007169 | $0.00007195 | $5.87 |
| 2024-06-19 | $0.00007193 | $0.00007373 | $0.0000719 | $0.00007325 | $5.97 |
| 2024-06-18 | $0.00007394 | $0.00007394 | $0.00007047 | $0.00007193 | $5.86 |
| 2024-06-17 | $0.00007466 | $0.00007485 | $0.00007266 | $0.00007392 | $6.03 |
| 2024-06-16 | $0.00007437 | $0.00007475 | $0.00007359 | $0.00007464 | $6.08 |
| 2024-06-15 | $0.00007378 | $0.00007453 | $0.00007364 | $0.00007437 | $6.06 |
| 2024-06-14 | $0.00007332 | $0.00007481 | $0.00007222 | $0.00007379 | $2.21 |
| 2024-06-13 | $0.00007571 | $0.00007573 | $0.000073 | $0.0000733 | $2.20 |
| 2024-06-12 | $0.00007367 | $0.00007749 | $0.00007242 | $0.00007571 | $2.27 |
| 2024-06-11 | $0.00007636 | $0.00007681 | $0.000073 | $0.00007368 | $2.21 |
| 2024-06-10 | $0.0000823 | $0.00008244 | $0.00007516 | $0.00007633 | $2.29 |
| 2024-06-09 | $0.00008347 | $0.00008367 | $0.00008199 | $0.00008232 | $2.47 |
| 2024-06-08 | $0.00008352 | $0.00008494 | $0.00008302 | $0.00008347 | $2.50 |
| 2024-06-07 | $0.00008656 | $0.00008658 | $0.0000816 | $0.00008357 | $2.51 |
| 2024-06-06 | $0.00011626 | $0.00011672 | $0.00008453 | $0.00008656 | $3,335.16 |
| 2024-06-05 | $0.00011438 | $0.00011851 | $0.00011405 | $0.00011627 | $108.33 |
| 2024-06-04 | $0.00010355 | $0.00011434 | $0.00010327 | $0.0001141 | $123.44 |
| 2024-06-03 | $0.00010023 | $0.00010527 | $0.00009999 | $0.00010346 | $59.91 |
| 2024-06-02 | $0.00010081 | $0.00010137 | $0.00009914 | $0.00010025 | $84.55 |
| 2024-06-01 | $0.0001009 | $0.00010203 | $0.00010004 | $0.00010077 | $39.55 |
| 2024-05-31 | $0.00010276 | $0.00010276 | $0.00010026 | $0.00010091 | $257.20 |
| 2024-05-30 | $0.00010338 | $0.00010384 | $0.0001019 | $0.00010276 | $98.68 |
| 2024-05-29 | $0.00010508 | $0.00010531 | $0.00010303 | $0.00010342 | $17.13 |
| 2024-05-28 | $0.00010938 | $0.00010952 | $0.00010415 | $0.00010507 | $121.39 |
| 2024-05-27 | $0.00010878 | $0.00011115 | $0.00010868 | $0.00010941 | $330.16 |
| 2024-05-26 | $0.00010852 | $0.00010898 | $0.00010806 | $0.00010872 | $332.02 |
| 2024-05-25 | $0.00011369 | $0.00011419 | $0.00010788 | $0.00010852 | $796.99 |