CVAG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.71 |
| 2022-11-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.92 |
| 2022-11-15 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $12.28 |
| 2022-11-14 | $0.0000001 | $0.0000001 | $0.00000001 | $0.00000001 | $2.51 |
| 2022-11-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.66 |
| 2022-11-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.16 |
| 2022-11-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.93 |
| 2022-11-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.66 |
| 2022-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.66 |
| 2022-11-08 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $8.64 |
| 2022-11-07 | $0.0000001 | $0.0000001 | $0.00000001 | $0.00000001 | $0.65 |
| 2022-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.88 |
| 2022-11-05 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $4.47 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.07 |
| 2022-11-03 | $0.0000001 | $0.0000001 | $0.00000001 | $0.00000001 | $1.15 |
| 2022-11-02 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $4.38 |
| 2022-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.40 |
| 2022-10-31 | $0.0000001 | $0.0000001 | $0.00000001 | $0.00000001 | $21.15 |
| 2022-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.25 |
| 2022-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.55 |
| 2022-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.55 |
| 2022-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.60 |
| 2022-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.71 |
| 2022-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.26 |
| 2022-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.71 |
| 2022-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.71 |
| 2022-10-22 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $2.71 |
| 2022-10-21 | $0.0000001 | $0.0000001 | $0.00000001 | $0.00000001 | $1.22 |
| 2022-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.90 |
| 2022-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.34 |