NEOM Historical USD Price
Daily close · Feb 3, 2022 → Nov 16, 2024Daily price history
Mar 16, 2023 → Nov 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-16 | $0.30589889 | $0.30589889 | $0.30589889 | $0.30589889 | $39.84 |
| 2023-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-10 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-09 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $244.54 |
| 2023-04-06 | $1.99 | $1.99 | $1.50 | $1.67 | $244.54 |
| 2023-04-05 | $1.99 | $1.99 | $1.99 | $1.99 | $197.58 |
| 2023-04-04 | $1.83 | $1.99 | $1.83 | $1.99 | $318.24 |
| 2023-04-03 | $1.90 | $1.90 | $1.83 | $1.83 | $131.65 |
| 2023-04-02 | $1.50 | $1.90 | $1.50 | $1.90 | $55.84 |
| 2023-04-01 | $1.90 | $1.90 | $1.50 | $1.50 | $488.03 |
| 2023-03-31 | $1.95 | $1.95 | $1.84 | $1.90 | $372.83 |
| 2023-03-30 | $1.95 | $1.99 | $1.84 | $1.95 | $478.01 |
| 2023-03-29 | $1.99 | $1.99 | $1.95 | $1.95 | $11.95 |
| 2023-03-28 | $1.99 | $1.99 | $1.84 | $1.99 | $525.85 |
| 2023-03-27 | $1.84 | $1.99 | $1.84 | $1.99 | $298.03 |
| 2023-03-26 | $1.84 | $1.99 | $1.84 | $1.84 | $346.82 |
| 2023-03-25 | $2.02 | $4.00 | $1.84 | $1.84 | $2,867.58 |
| 2023-03-24 | $1.98 | $2.20 | $1.95 | $2.02 | $975.02 |
| 2023-03-23 | $1.84 | $1.98 | $1.84 | $1.98 | $800.96 |
| 2023-03-22 | $1.84 | $1.98 | $1.84 | $1.84 | $139.73 |
| 2023-03-21 | $1.90 | $2.10 | $1.84 | $1.84 | $449.28 |
| 2023-03-20 | $1.83 | $2.10 | $1.83 | $1.90 | $116.95 |
| 2023-03-19 | $1.95 | $2.06 | $1.54 | $1.83 | $449.94 |
| 2023-03-18 | $2.79 | $2.79 | $1.77 | $1.95 | $199.89 |
| 2023-03-17 | $1.50 | $4.00 | $1.50 | $2.79 | $855.25 |
| 2023-03-16 | $1.50 | $4.79 | $1.50 | $1.50 | $2,285.14 |