NEWO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01584499 | $0.01596542 | $0.01576795 | $0.01576795 | $8,532.49 |
| 2022-12-20 | $0.0151922 | $0.0158647 | $0.0151922 | $0.01584499 | $46,468.15 |
| 2022-12-19 | $0.01597368 | $0.01597368 | $0.01515849 | $0.0151922 | $21,534.13 |
| 2022-12-18 | $0.01592004 | $0.0160317 | $0.01587908 | $0.01597368 | $4,716.89 |
| 2022-12-17 | $0.01604358 | $0.01604358 | $0.01592004 | $0.01592004 | $3,937.97 |
| 2022-12-16 | $0.01738286 | $0.01739998 | $0.01604358 | $0.01604358 | $37,817.96 |
| 2022-12-15 | $0.01736265 | $0.01738286 | $0.01723238 | $0.01738286 | $3,029.85 |
| 2022-12-14 | $0.0168882 | $0.01736265 | $0.0168882 | $0.01736265 | $12,754.24 |
| 2022-12-13 | $0.01653419 | $0.01703577 | $0.01653419 | $0.0168882 | $16,289.48 |
| 2022-12-12 | $0.01637521 | $0.01661408 | $0.0163215 | $0.01653419 | $6,404.05 |
| 2022-12-11 | $0.01655344 | $0.01655344 | $0.016237 | $0.01637521 | $11,809.15 |
| 2022-12-10 | $0.01658629 | $0.01658629 | $0.0164555 | $0.01655344 | $796.51 |
| 2022-12-09 | $0.0164333 | $0.01662194 | $0.0164333 | $0.01658629 | $5,575.55 |
| 2022-12-08 | $0.0166274 | $0.0166274 | $0.01635868 | $0.0164333 | $8,032.21 |
| 2022-12-07 | $0.01700862 | $0.01700862 | $0.01662092 | $0.0166274 | $8,755.85 |
| 2022-12-06 | $0.01691608 | $0.01703047 | $0.01691608 | $0.01700862 | $2,385.05 |
| 2022-12-05 | $0.01693927 | $0.0170543 | $0.01691608 | $0.01691608 | $1,951.06 |
| 2022-12-04 | $0.01616799 | $0.01698665 | $0.01605861 | $0.01693927 | $51,883.11 |
| 2022-12-03 | $0.01638114 | $0.01638114 | $0.01616799 | $0.01616799 | $4,877.86 |
| 2022-12-02 | $0.016792 | $0.01689079 | $0.01631802 | $0.01638114 | $19,719.83 |
| 2022-12-01 | $0.01654349 | $0.01689007 | $0.01653608 | $0.016792 | $8,019.13 |
| 2022-11-30 | $0.01675072 | $0.01701544 | $0.01654349 | $0.01654349 | $23,536.04 |
| 2022-11-29 | $0.01703976 | $0.01708716 | $0.01673488 | $0.01675072 | $36,178.24 |
| 2022-11-28 | $0.01695139 | $0.01703976 | $0.01690619 | $0.01703976 | $27,837.12 |
| 2022-11-27 | $0.01693324 | $0.01707485 | $0.01693324 | $0.01695139 | $28,422.44 |
| 2022-11-26 | $0.01711198 | $0.01761805 | $0.01693324 | $0.01693324 | $78,310.14 |
| 2022-11-25 | $0.01693629 | $0.01711198 | $0.01684797 | $0.01711198 | $41,402.06 |
| 2022-11-24 | $0.01672236 | $0.01699093 | $0.01671208 | $0.01693629 | $39,586.68 |
| 2022-11-23 | $0.01750322 | $0.0175449 | $0.01669821 | $0.01672236 | $47,085.83 |
| 2022-11-22 | $0.01807235 | $0.01829535 | $0.01711766 | $0.01733272 | $42,478.82 |