NPAS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01421 | $0.01427 | $0.01404 | $0.01406 | $95,334.68 |
| 2023-04-10 | $0.01414 | $0.01424 | $0.01408 | $0.0142 | $98,771.42 |
| 2023-04-09 | $0.01418 | $0.01424 | $0.01398 | $0.01422 | $99,325.54 |
| 2023-04-08 | $0.01408 | $0.01423 | $0.01398 | $0.01409 | $84,447.84 |
| 2023-04-07 | $0.01414 | $0.01423 | $0.01401 | $0.01411 | $93,901.17 |
| 2023-04-06 | $0.0144 | $0.01937 | $0.014 | $0.01414 | $107,248.92 |
| 2023-04-05 | $0.01426 | $0.01452 | $0.01408 | $0.0145 | $85,340.63 |
| 2023-04-04 | $0.01425 | $0.01433 | $0.01417 | $0.01429 | $17,694.24 |
| 2023-04-03 | $0.01434 | $0.01441 | $0.01404 | $0.01418 | $17,064.75 |
| 2023-04-02 | $0.01425 | $0.0145 | $0.01409 | $0.01434 | $22,405.39 |
| 2023-04-01 | $0.01417 | $0.0143 | $0.01404 | $0.01425 | $37,608.79 |
| 2023-03-31 | $0.01414 | $0.01428 | $0.014 | $0.01422 | $21,731.47 |
| 2023-03-30 | $0.0141 | $0.01444 | $0.01399 | $0.01414 | $24,940.59 |
| 2023-03-29 | $0.01422 | $0.01449 | $0.01402 | $0.01416 | $47,164.93 |
| 2023-03-28 | $0.01406 | $0.01512 | $0.01404 | $0.01433 | $60,591.14 |
| 2023-03-27 | $0.01409 | $0.01432 | $0.01347 | $0.01402 | $97,026.19 |
| 2023-03-26 | $0.01333 | $0.03013 | $0.01333 | $0.01409 | $139,737.60 |
| 2023-03-25 | $0.01377 | $0.01379 | $0.01331 | $0.01344 | $66,976.58 |
| 2023-03-24 | $0.01354 | $0.0256 | $0.01345 | $0.01377 | $125,824.91 |
| 2023-03-23 | $0.01348 | $0.01367 | $0.01348 | $0.01363 | $74,896.84 |
| 2023-03-22 | $0.01375 | $0.01384 | $0.01347 | $0.01348 | $65,239.48 |
| 2023-03-21 | $0.01366 | $0.01389 | $0.0135 | $0.0138 | $42,766.33 |
| 2023-03-20 | $0.0137 | $0.01391 | $0.0136 | $0.01367 | $39,225.07 |
| 2023-03-19 | $0.01382 | $0.01401 | $0.01362 | $0.01388 | $67,955.36 |
| 2023-03-18 | $0.01373 | $0.01384 | $0.01353 | $0.01382 | $38,387.74 |
| 2023-03-17 | $0.01373 | $0.01375 | $0.01347 | $0.01373 | $55,105.74 |
| 2023-03-16 | $0.01339 | $0.01375 | $0.01326 | $0.01364 | $74,444.42 |
| 2023-03-15 | $0.01348 | $0.01361 | $0.01308 | $0.01324 | $38,581.60 |
| 2023-03-14 | $0.01335 | $0.01917 | $0.01309 | $0.01348 | $48,625.82 |
| 2023-03-13 | $0.01322 | $0.01402 | $0.0132 | $0.01363 | $90,936.02 |