NPW Historical USD Price
Daily close · Sep 22, 2018 → Oct 17, 2019Daily price history
Sep 14, 2019 → Oct 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | $0.08987614 | $0.09022089 | $0.08960226 | $0.08991868 | $0.00 |
| 2019-10-14 | $0.09205001 | $0.09291636 | $0.09152283 | $0.09273891 | $0.00 |
| 2019-10-11 | $0.09495221 | $0.09664631 | $0.09184685 | $0.09187212 | $0.00 |
| 2019-10-10 | $0.09502704 | $0.0957114 | $0.09377552 | $0.0949355 | $0.00 |
| 2019-10-09 | $0.09101663 | $0.09579384 | $0.09045601 | $0.09510724 | $0.00 |
| 2019-10-08 | $0.09116149 | $0.09236153 | $0.0905399 | $0.09108542 | $0.00 |
| 2019-10-07 | $0.08784283 | $0.09191358 | $0.08717733 | $0.09114434 | $0.00 |
| 2019-10-06 | $0.09042051 | $0.0905455 | $0.08753489 | $0.08789551 | $0.00 |
| 2019-10-05 | $0.09062509 | $0.09074236 | $0.08936063 | $0.09042265 | $0.00 |
| 2019-10-04 | $0.09138942 | $0.09139962 | $0.08969206 | $0.09071685 | $0.00 |
| 2019-10-03 | $0.09288541 | $0.09312028 | $0.09012044 | $0.09135861 | $0.00 |
| 2019-10-02 | $0.09222151 | $0.09293025 | $0.09081636 | $0.09290725 | $0.00 |
| 2019-10-01 | $0.0920865 | $0.09409357 | $0.09110335 | $0.09218933 | $0.00 |
| 2019-09-30 | $0.0896245 | $0.09221275 | $0.08664918 | $0.09189656 | $0.00 |
| 2019-09-29 | $0.09126024 | $0.09137375 | $0.0884304 | $0.08966433 | $0.00 |
| 2019-09-28 | $0.09099285 | $0.09344101 | $0.08940268 | $0.09130855 | $0.00 |
| 2019-09-27 | $0.08978181 | $0.09154624 | $0.08788324 | $0.0909457 | $0.00 |
| 2019-09-26 | $0.09363675 | $0.09390488 | $0.08703865 | $0.08976507 | $0.00 |
| 2019-09-25 | $0.0945215 | $0.09663534 | $0.09172229 | $0.09357423 | $0.00 |
| 2019-09-24 | $0.10781118 | $0.10864974 | $0.09000691 | $0.09460383 | $0.00 |
| 2019-09-23 | $0.11108362 | $0.11117771 | $0.10737335 | $0.10777601 | $0.00 |
| 2019-09-22 | $0.11077324 | $0.11144431 | $0.1094349 | $0.11117676 | $0.00 |
| 2019-09-21 | $0.11254058 | $0.11255738 | $0.11040799 | $0.1108118 | $0.00 |
| 2019-09-20 | $0.11323764 | $0.11339834 | $0.11163559 | $0.11252559 | $0.00 |
| 2019-09-19 | $0.11250072 | $0.11351402 | $0.10861542 | $0.11326123 | $0.00 |
| 2019-09-18 | $0.11270581 | $0.11328915 | $0.11220845 | $0.11247731 | $0.00 |
| 2019-09-17 | $0.11330971 | $0.11343434 | $0.11227859 | $0.11273642 | $0.00 |
| 2019-09-16 | $0.11364344 | $0.1140598 | $0.11189987 | $0.11333186 | $0.00 |
| 2019-09-15 | $0.11412488 | $0.11434214 | $0.11338579 | $0.11364944 | $0.00 |
| 2019-09-14 | $0.11417897 | $0.11490988 | $0.11338704 | $0.11414272 | $0.00 |