NRGE Historical USD Price
Daily close · Jul 22, 2026 → Aug 23, 2026Daily price history
Jul 22, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-15 | $680.00 | $680.00 | $1.00 | $1.00 | $5.55 |
| 2026-08-14 | $680.00 | $680.00 | $680.00 | $680.00 | $759.90 |
| 2026-08-13 | $680.00 | $680.00 | $680.00 | $680.00 | $759.90 |
| 2026-08-09 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-08 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-07 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-06 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-05 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-04 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-03 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-02 | $0.5 | $0.5 | $0.5 | $0.5 | $8.09 |
| 2026-08-01 | $101.00 | $101.00 | $0.5 | $0.5 | $8.14 |
| 2026-07-31 | $101.00 | $101.00 | $101.00 | $101.00 | $7.00 |
| 2026-07-30 | $101.00 | $101.00 | $101.00 | $101.00 | $7.00 |
| 2026-07-29 | $999.00 | $999.00 | $101.00 | $101.00 | $7.00 |
| 2026-07-28 | $999.00 | $999.00 | $999.00 | $999.00 | $10.19 |
| 2026-07-27 | $179.00 | $999.00 | $179.00 | $999.00 | $443.16 |
| 2026-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $12.26 |
| 2026-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $12.26 |
| 2026-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $12.26 |