STATE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0 | $0 | $0 | $0 | $26.65 |
| 2025-02-19 | $0 | $0 | $0 | $0 | $29.14 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $99.42 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $102.14 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $100.11 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $87.93 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $249.70 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $281.55 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $31.19 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $53.06 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $270.23 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $376.51 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $391.56 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $73.87 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $46.54 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $231.11 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $246.28 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $52.84 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $360.52 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $233.38 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $33.12 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $546.74 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $185.26 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $184.74 |