GORK Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00141376 | $0.00144569 | $0.00138107 | $0.0014039 | $86,667.22 |
| 2026-05-01 | $0.00137376 | $0.00148167 | $0.00136636 | $0.00141657 | $87,143.81 |
| 2026-04-30 | $0.00142323 | $0.00143455 | $0.00132733 | $0.00137308 | $88,290.26 |
| 2026-04-29 | $0.00149585 | $0.00151724 | $0.0014009 | $0.00142421 | $87,494.49 |
| 2026-04-28 | $0.00145273 | $0.00155283 | $0.0012617 | $0.0014933 | $161,458.81 |
| 2026-04-27 | $0.00150577 | $0.00151616 | $0.00142395 | $0.00145128 | $81,812.35 |
| 2026-04-26 | $0.00156509 | $0.00156509 | $0.0014993 | $0.00150866 | $80,812.11 |
| 2026-04-25 | $0.00159205 | $0.00160119 | $0.00149293 | $0.00155202 | $95,085.79 |
| 2026-04-24 | $0.00161719 | $0.00165084 | $0.00159081 | $0.00160542 | $87,793.63 |
| 2026-04-23 | $0.00168279 | $0.00168365 | $0.00154836 | $0.00161686 | $97,776.74 |
| 2026-04-22 | $0.00166275 | $0.00174726 | $0.00164942 | $0.00168229 | $100,784.79 |
| 2026-04-21 | $0.0015781 | $0.00172493 | $0.00152657 | $0.00166242 | $160,480.31 |
| 2026-04-20 | $0.00150718 | $0.00167823 | $0.00145925 | $0.00157328 | $118,340.51 |
| 2026-04-19 | $0.00172923 | $0.00175486 | $0.00144959 | $0.00150411 | $130,288.20 |
| 2026-04-18 | $0.0015372 | $0.00191573 | $0.00146611 | $0.00172815 | $158,566.37 |
| 2026-04-17 | $0.00162715 | $0.00166127 | $0.00147467 | $0.00153739 | $115,377.49 |
| 2026-04-16 | $0.00170369 | $0.00170462 | $0.0015338 | $0.00161834 | $148,686.40 |
| 2026-04-15 | $0.0017036 | $0.00170381 | $0.0017036 | $0.00170369 | $179,051.14 |
| 2026-04-14 | $0.00170349 | $0.0017036 | $0.00170349 | $0.0017036 | $182,264.32 |
| 2026-04-13 | $0.0017036 | $0.00170458 | $0.00170349 | $0.00170349 | $182,602.58 |
| 2026-04-12 | $0.00170479 | $0.00170525 | $0.0017036 | $0.0017036 | $180,756.78 |
| 2026-04-11 | $0.00176397 | $0.00176397 | $0.00165683 | $0.00170479 | $180,265.16 |
| 2026-04-10 | $0.00166728 | $0.00176794 | $0.00145598 | $0.00176219 | $166,019.85 |
| 2026-04-09 | $0.0014808 | $0.00171157 | $0.00147189 | $0.001667 | $145,935.75 |
| 2026-04-08 | $0.00153619 | $0.00158545 | $0.00147241 | $0.00148296 | $135,727.32 |
| 2026-04-07 | $0.00134702 | $0.00162825 | $0.00129667 | $0.00153848 | $150,598.20 |
| 2026-04-06 | $0.00127031 | $0.00153695 | $0.00121283 | $0.00137222 | $184,706.24 |
| 2026-04-05 | $0.00128437 | $0.00129089 | $0.00122165 | $0.00126495 | $104,165.39 |
| 2026-04-04 | $0.00132065 | $0.00132634 | $0.00126472 | $0.00128228 | $115,203.73 |
| 2026-04-03 | $0.00137238 | $0.00138423 | $0.0012934 | $0.00131837 | $103,919.93 |