GORK Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0004187 | $0.0004359 | $0.0004074 | $0.000409 | $1.62M |
| 2026-11-01 | $0.0004146 | $0.0004271 | $0.0004138 | $0.0004177 | $1.82M |
| 2026-10-31 | $0.0004212 | $0.0004287 | $0.0004163 | $0.0004171 | $1.70M |
| 2026-10-30 | $0.0004514 | $0.0004623 | $0.0004114 | $0.0004216 | $1.60M |
| 2026-10-29 | $0.0004851 | $0.0004928 | $0.0004487 | $0.0004507 | $1.63M |
| 2026-10-28 | $0.0004685 | $0.0004979 | $0.0004607 | $0.0004851 | $1.69M |
| 2026-10-27 | $0.0004525 | $0.0004954 | $0.000443 | $0.0004684 | $1.74M |
| 2026-10-26 | $0.0004418 | $0.0004608 | $0.0004362 | $0.0004525 | $1.68M |
| 2026-10-25 | $0.000417 | $0.0004422 | $0.0004161 | $0.0004422 | $1.90M |
| 2026-10-24 | $0.0004184 | $0.0004221 | $0.0004037 | $0.0004178 | $1.64M |
| 2026-10-23 | $0.0004285 | $0.0004346 | $0.0004184 | $0.0004198 | $1.66M |
| 2026-10-22 | $0.0004465 | $0.0004483 | $0.0004252 | $0.000427 | $1.68M |
| 2026-10-21 | $0.000428 | $0.0004557 | $0.0004265 | $0.0004467 | $1.69M |
| 2026-10-20 | $0.0004319 | $0.000456 | $0.000429 | $0.0004317 | $1.64M |
| 2026-10-19 | $0.0004279 | $0.0004441 | $0.0004268 | $0.0004316 | $1.72M |
| 2026-10-18 | $0.000429 | $0.0004372 | $0.0004193 | $0.0004269 | $1.68M |
| 2026-10-17 | $0.0004356 | $0.0004411 | $0.0004272 | $0.000429 | $1.68M |
| 2026-10-16 | $0.0004426 | $0.0004463 | $0.0004282 | $0.000434 | $1.75M |
| 2026-10-15 | $0.0004563 | $0.0004626 | $0.000438 | $0.0004429 | $1.72M |
| 2026-10-14 | $0.0004664 | $0.0004687 | $0.0004413 | $0.0004569 | $1.71M |
| 2026-10-13 | $0.0004704 | $0.0004816 | $0.0004573 | $0.0004664 | $1.73M |
| 2026-10-12 | $0.0004891 | $0.0005012 | $0.0004647 | $0.0004712 | $1.69M |
| 2026-10-11 | $0.0004847 | $0.0004914 | $0.0004779 | $0.0004892 | $1.75M |
| 2026-10-10 | $0.0004863 | $0.0005072 | $0.0004737 | $0.0004859 | $1.78M |
| 2026-10-09 | $0.0004996 | $0.0005241 | $0.00047 | $0.0004863 | $1.72M |
| 2026-10-08 | $0.00054111 | $0.00055125 | $0.0004937 | $0.0004993 | $1.63M |
| 2026-10-07 | $0.00057319 | $0.00057525 | $0.00053669 | $0.00054121 | $1.64M |
| 2026-10-06 | $0.00057939 | $0.00057948 | $0.00056187 | $0.00057388 | $1.69M |
| 2026-10-05 | $0.0005722 | $0.00058312 | $0.00056286 | $0.00057801 | $1.73M |
| 2026-10-04 | $0.00055203 | $0.00057309 | $0.00055174 | $0.00057122 | $1.80M |