NYR Historical USD Price
Daily close · Mar 10, 2022 → May 11, 2023Daily price history
Mar 29, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $112.63 |
| 2023-05-10 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $115.48 |
| 2023-05-09 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $115.85 |
| 2023-05-08 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $115.89 |
| 2023-05-07 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $117.58 |
| 2023-05-06 | $0.00000042 | $0.00000043 | $0.0000004 | $0.0000004 | $119.01 |
| 2023-05-05 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $124.97 |
| 2023-05-04 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $117.70 |
| 2023-05-03 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $119.43 |
| 2023-05-02 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $117.31 |
| 2023-05-01 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $114.85 |
| 2023-04-23 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $105.22 |
| 2023-04-22 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $105.91 |
| 2023-04-21 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $104.50 |
| 2023-04-20 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $109.80 |
| 2023-04-19 | $0.00000045 | $0.00000045 | $0.00000041 | $0.00000042 | $109.45 |
| 2023-04-18 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $118.90 |
| 2023-04-17 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $117.21 |
| 2023-04-16 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $119.73 |
| 2023-04-15 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $118.17 |
| 2023-04-14 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $118.68 |
| 2023-04-13 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000043 | $113.61 |
| 2023-04-12 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $108.38 |
| 2023-04-11 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $106.86 |
| 2023-04-10 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $107.89 |
| 2023-04-09 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $105.04 |
| 2023-04-08 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $445.80 |
| 2023-03-31 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $108.54 |
| 2023-03-30 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $106.76 |
| 2023-03-29 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $106.82 |