NYT Historical USD Price
Daily close · Feb 4, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.00037168 | $0.00037168 | $0.00036699 | $0.00036699 | $2.05 |
| 2023-02-07 | $0.00037595 | $0.00037595 | $0.00037168 | $0.00037168 | $300.63 |
| 2023-02-06 | $0.00037512 | $0.00037595 | $0.00037512 | $0.00037595 | $16.05 |
| 2023-02-05 | $0.00037512 | $0.00037512 | $0.00037512 | $0.00037512 | $36.89 |
| 2023-02-04 | $0.00038212 | $0.00038212 | $0.00037512 | $0.00037512 | $36.89 |
| 2023-02-03 | $0.00038212 | $0.00038212 | $0.00038212 | $0.00038212 | $902.12 |
| 2023-02-02 | $0.00037645 | $0.00040526 | $0.00037645 | $0.00038212 | $939.74 |
| 2023-02-01 | $0.00037645 | $0.00037645 | $0.00037645 | $0.00037645 | $11.21 |
| 2023-01-31 | $0.00037722 | $0.00037738 | $0.00037645 | $0.00037645 | $28.49 |
| 2023-01-30 | $0.00038129 | $0.00038222 | $0.00037722 | $0.00037722 | $7.09 |
| 2023-01-29 | $0.00038436 | $0.00048969 | $0.00038129 | $0.00038129 | $414.91 |
| 2023-01-28 | $0.00044441 | $0.00044525 | $0.00022125 | $0.00038436 | $34.55 |
| 2023-01-27 | $0.00044927 | $0.00044927 | $0.000399 | $0.00044441 | $38.21 |
| 2023-01-26 | $0.00044992 | $0.00045093 | $0.00039995 | $0.00044927 | $38.62 |
| 2023-01-25 | $0.00037534 | $0.00045102 | $0.00037534 | $0.00044992 | $13.59 |
| 2023-01-24 | $0.0004212 | $0.0004212 | $0.00037534 | $0.00037534 | $659.10 |
| 2023-01-23 | $0.00042458 | $0.00047887 | $0.0004212 | $0.0004212 | $237.34 |
| 2023-01-22 | $0.00048148 | $0.00048148 | $0.00039073 | $0.00042458 | $316.31 |
| 2023-01-21 | $0.00049169 | $0.00049254 | $0.00048148 | $0.00048148 | $574.83 |
| 2023-01-20 | $0.0004859 | $0.00049169 | $0.0004859 | $0.00049169 | $413.32 |
| 2023-01-19 | $0.00048528 | $0.00048625 | $0.00042932 | $0.0004859 | $366.36 |
| 2023-01-18 | $0.00042839 | $0.00048528 | $0.00042839 | $0.00048528 | $144.63 |
| 2023-01-17 | $0.0004292 | $0.0004845 | $0.00042839 | $0.00042839 | $33.30 |
| 2023-01-16 | $0.00053798 | $0.00053798 | $0.0004292 | $0.0004292 | $27.99 |
| 2023-01-15 | $0.00046384 | $0.00053798 | $0.00044279 | $0.00053798 | $22.93 |
| 2023-01-14 | $0.00043126 | $0.00054177 | $0.00043126 | $0.00046384 | $55.82 |
| 2023-01-13 | $0.00043377 | $0.00055067 | $0.0004305 | $0.00043126 | $165.18 |
| 2023-01-12 | $0.00040547 | $0.00047657 | $0.00040072 | $0.00043377 | $1,516.82 |
| 2023-01-11 | $0.00048961 | $0.00065784 | $0.00040547 | $0.00040547 | $181.34 |
| 2023-01-10 | $0.00042269 | $0.00054888 | $0.00040138 | $0.00048961 | $136.60 |