NEWB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $3.13 | $3.22 | $3.10 | $3.22 | $1,565.90 |
| 2023-03-11 | $3.21 | $3.24 | $3.09 | $3.13 | $6,225.98 |
| 2023-03-10 | $3.20 | $3.22 | $3.20 | $3.21 | $3,080.17 |
| 2023-03-09 | $3.70 | $3.73 | $3.61 | $3.64 | $652.25 |
| 2023-03-08 | $3.71 | $3.74 | $3.69 | $3.70 | $663.13 |
| 2023-03-07 | $3.71 | $3.72 | $3.69 | $3.71 | $665.60 |
| 2023-03-06 | $3.71 | $3.72 | $3.68 | $3.71 | $664.16 |
| 2023-03-05 | $3.72 | $3.73 | $3.71 | $3.71 | $665.10 |
| 2023-03-04 | $3.72 | $3.73 | $3.70 | $3.72 | $666.10 |
| 2023-03-03 | $3.78 | $3.78 | $3.71 | $3.72 | $666.52 |
| 2023-03-02 | $3.80 | $3.82 | $3.75 | $3.78 | $676.88 |
| 2023-03-01 | $3.79 | $3.83 | $3.78 | $3.81 | $568.60 |
| 2023-02-28 | $3.82 | $3.83 | $3.78 | $3.79 | $663.30 |
| 2023-02-27 | $3.85 | $3.86 | $3.79 | $3.82 | $674.90 |
| 2023-02-26 | $3.80 | $3.86 | $3.79 | $3.85 | $1,247.12 |
| 2023-02-25 | $3.80 | $3.81 | $3.75 | $3.80 | $790.17 |
| 2023-02-24 | $3.85 | $3.88 | $3.78 | $3.80 | $1,414.04 |
| 2023-02-23 | $3.88 | $3.90 | $3.83 | $3.85 | $1,076.81 |
| 2023-02-22 | $3.87 | $3.89 | $3.81 | $3.89 | $2,147.22 |
| 2023-02-21 | $3.91 | $3.92 | $3.85 | $3.87 | $723.41 |
| 2023-02-20 | $3.88 | $3.94 | $3.86 | $3.91 | $1,896.72 |
| 2023-02-19 | $3.92 | $3.93 | $3.87 | $3.88 | $407.96 |
| 2023-02-18 | $3.88 | $3.93 | $3.88 | $3.92 | $640.12 |
| 2023-02-17 | $3.82 | $3.92 | $3.81 | $3.88 | $2,841.29 |
| 2023-02-16 | $3.93 | $3.99 | $3.82 | $3.82 | $4,993.02 |
| 2023-02-15 | $3.75 | $3.93 | $3.73 | $3.92 | $3,280.28 |
| 2023-02-14 | $3.75 | $3.79 | $3.70 | $3.75 | $2,089.87 |
| 2023-02-13 | $3.86 | $3.90 | $3.65 | $3.75 | $8,624.46 |
| 2023-02-12 | $3.85 | $3.92 | $3.85 | $3.86 | $2,824.82 |
| 2023-02-11 | $3.85 | $3.86 | $3.85 | $3.85 | $2,229.63 |