NEWM Historical USD Price
Daily close · Dec 29, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $0.001441 | $0.001444 | $0.001423 | $0.001423 | $51,579.95 |
| 2024-12-26 | $0.001453 | $0.001458 | $0.001432 | $0.00144 | $42,469.28 |
| 2024-12-25 | $0.001501 | $0.00151 | $0.001443 | $0.001452 | $54,108.47 |
| 2024-12-24 | $0.001559 | $0.001567 | $0.001499 | $0.001501 | $39,774.52 |
| 2024-12-23 | $0.001577 | $0.00159 | $0.001555 | $0.00156 | $44,441.67 |
| 2024-12-22 | $0.001774 | $0.001775 | $0.001576 | $0.001576 | $37,653.21 |
| 2024-12-21 | $0.001819 | $0.001837 | $0.001766 | $0.001774 | $37,927.14 |
| 2024-12-20 | $0.001903 | $0.001909 | $0.001792 | $0.001793 | $51,092.85 |
| 2024-12-19 | $0.001941 | $0.001943 | $0.001751 | $0.001901 | $39,213.72 |
| 2024-12-18 | $0.00201 | $0.00201 | $0.001935 | $0.00194 | $34,341.20 |
| 2024-12-17 | $0.002006 | $0.002021 | $0.002006 | $0.002011 | $37,483.11 |
| 2024-12-16 | $0.002015 | $0.002025 | $0.002004 | $0.002008 | $54,408.25 |
| 2024-12-15 | $0.002009 | $0.002021 | $0.002005 | $0.002015 | $45,588.23 |
| 2024-12-14 | $0.002007 | $0.00202 | $0.002005 | $0.002009 | $57,159.10 |
| 2024-12-13 | $0.002018 | $0.002021 | $0.002004 | $0.002007 | $40,323.73 |
| 2024-12-12 | $0.001895 | $0.002021 | $0.001893 | $0.002018 | $34,892.93 |
| 2024-12-11 | $0.00193 | $0.001943 | $0.001893 | $0.001893 | $52,154.75 |
| 2024-12-10 | $0.002013 | $0.002045 | $0.001927 | $0.001933 | $37,061.87 |
| 2024-12-09 | $0.002278 | $0.002288 | $0.001881 | $0.002014 | $57,293.54 |
| 2024-12-08 | $0.002284 | $0.002293 | $0.002273 | $0.002283 | $56,202.55 |
| 2024-12-07 | $0.002291 | $0.002294 | $0.002274 | $0.002283 | $72,909.54 |
| 2024-12-06 | $0.002288 | $0.002293 | $0.002273 | $0.002292 | $71,266.81 |
| 2024-12-05 | $0.002273 | $0.002294 | $0.002269 | $0.002288 | $76,766.96 |
| 2024-12-04 | $0.002273 | $0.002276 | $0.002268 | $0.002272 | $41,720.91 |
| 2024-12-03 | $0.002112 | $0.002274 | $0.002103 | $0.002273 | $80,758.45 |
| 2024-12-02 | $0.002011 | $0.002149 | $0.00201 | $0.002112 | $74,950.67 |
| 2024-12-01 | $0.001854 | $0.002022 | $0.001854 | $0.002011 | $63,193.01 |
| 2024-11-30 | $0.001708 | $0.001903 | $0.001657 | $0.001852 | $72,329.38 |
| 2024-11-29 | $0.001736 | $0.001745 | $0.001696 | $0.001709 | $57,085.38 |
| 2024-11-28 | $0.001712 | $0.001758 | $0.001549 | $0.001743 | $74,177.86 |