NKC Historical USD Price
Daily close · Jan 29, 2018 → Feb 16, 2019Daily price history
Jan 18, 2019 → Feb 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-16 | $0.00405306 | $0.00414638 | $0.00397131 | $0.0040149 | $88,604.40 |
| 2019-02-15 | $0.00438589 | $0.00446792 | $0.00387151 | $0.00403448 | $89,834.55 |
| 2019-02-14 | $0.00364114 | $0.00447778 | $0.00360863 | $0.00436528 | $98,726.45 |
| 2019-02-13 | $0.00371162 | $0.00373745 | $0.00361277 | $0.00365741 | $77,712.54 |
| 2019-02-12 | $0.00363605 | $0.00373562 | $0.00360649 | $0.00371377 | $82,841.25 |
| 2019-02-11 | $0.00378523 | $0.00378523 | $0.00361369 | $0.00368215 | $81,018.72 |
| 2019-02-10 | $0.0037309 | $0.00380185 | $0.00362391 | $0.0038009 | $81,891.76 |
| 2019-02-09 | $0.00365253 | $0.00373758 | $0.00361402 | $0.00373551 | $81,807.17 |
| 2019-02-08 | $0.00333914 | $0.00371949 | $0.00331046 | $0.00366731 | $78,825.99 |
| 2019-02-07 | $0.00332312 | $0.00340725 | $0.00328791 | $0.00335935 | $74,594.20 |
| 2019-02-06 | $0.00345367 | $0.00347722 | $0.00328096 | $0.0033097 | $71,965.71 |
| 2019-02-05 | $0.0034878 | $0.00351719 | $0.00342393 | $0.00346158 | $75,433.72 |
| 2019-02-04 | $0.00355678 | $0.00358871 | $0.00345765 | $0.00348851 | $76,181.43 |
| 2019-02-03 | $0.00362627 | $0.00366554 | $0.00354066 | $0.00355073 | $79,163.45 |
| 2019-02-02 | $0.00355166 | $0.00362717 | $0.00352328 | $0.00362717 | $78,745.26 |
| 2019-02-01 | $0.00353985 | $0.00373205 | $0.00345247 | $0.00355921 | $77,301.57 |
| 2019-01-31 | $0.00361875 | $0.00375653 | $0.00346063 | $0.00353914 | $73,373.44 |
| 2019-01-30 | $0.00340874 | $0.00375292 | $0.0032695 | $0.00359511 | $83,194.67 |
| 2019-01-29 | $0.00331701 | $0.00392489 | $0.00292563 | $0.00340682 | $79,630.58 |
| 2019-01-28 | $0.0033781 | $0.00358856 | $0.00320844 | $0.00332391 | $81,003.17 |
| 2019-01-27 | $0.00342929 | $0.00355575 | $0.00324734 | $0.00336107 | $76,154.41 |
| 2019-01-26 | $0.00361768 | $0.00361768 | $0.00324811 | $0.00347152 | $79,364.83 |
| 2019-01-25 | $0.0030775 | $0.00434127 | $0.00300939 | $0.00363437 | $99,393.54 |
| 2019-01-24 | $0.00292294 | $0.00481019 | $0.00267014 | $0.00308174 | $101,579.02 |
| 2019-01-23 | $0.00300696 | $0.00303593 | $0.0028408 | $0.00292451 | $36,741.55 |
| 2019-01-22 | $0.00338517 | $0.00350713 | $0.00295107 | $0.00301427 | $26,081.62 |
| 2019-01-21 | $0.00347167 | $0.00379134 | $0.00329544 | $0.00338496 | $28,710.62 |
| 2019-01-20 | $0.0039722 | $0.0042811 | $0.00330104 | $0.00350888 | $32,199.94 |
| 2019-01-19 | $0.00409909 | $0.00465265 | $0.00394281 | $0.0040066 | $33,943.49 |
| 2019-01-18 | $0.00410313 | $0.00523906 | $0.00371134 | $0.00408537 | $33,728.91 |