NWC Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.04851738 | $0.04893405 | $0.0469244 | $0.04761302 | $7,601.59 |
| 2025-02-12 | $0.04807519 | $0.04854874 | $0.04549227 | $0.04855618 | $16,328.88 |
| 2025-02-11 | $0.048628 | $0.05012023 | $0.04689703 | $0.04811364 | $6,992.22 |
| 2025-02-10 | $0.04731707 | $0.04918371 | $0.04679333 | $0.0486669 | $18,226.23 |
| 2025-02-09 | $0.04719231 | $0.04839913 | $0.04628859 | $0.04735491 | $13,763.31 |
| 2025-02-08 | $0.04548896 | $0.04727931 | $0.04439094 | $0.04723005 | $10,760.51 |
| 2025-02-07 | $0.04692224 | $0.0482453 | $0.04501201 | $0.04552534 | $7,502.86 |
| 2025-02-06 | $0.04978773 | $0.05046167 | $0.04570659 | $0.04695977 | $11,137.63 |
| 2025-02-05 | $0.05281774 | $0.05295652 | $0.04879712 | $0.04982756 | $9,673.25 |
| 2025-02-04 | $0.05556876 | $0.05564883 | $0.05090742 | $0.05285999 | $9,351.07 |
| 2025-02-03 | $0.05100808 | $0.05687452 | $0.04311242 | $0.05561321 | $60,695.59 |
| 2025-02-02 | $0.05765919 | $0.05832521 | $0.05066122 | $0.05104888 | $51,668.19 |
| 2025-02-01 | $0.06006955 | $0.06020778 | $0.05751039 | $0.05770531 | $12,323.79 |
| 2025-01-31 | $0.06327931 | $0.06347247 | $0.05695709 | $0.06012238 | $24,966.99 |
| 2025-01-30 | $0.06323431 | $0.06441552 | $0.06202789 | $0.06332992 | $8,836.91 |
| 2025-01-29 | $0.06067763 | $0.06377095 | $0.05865465 | $0.06327579 | $15,869.32 |
| 2025-01-28 | $0.06450793 | $0.06673248 | $0.05918015 | $0.06072616 | $27,409.03 |
| 2025-01-27 | $0.06905537 | $0.06916321 | $0.06159186 | $0.06455952 | $26,535.21 |
| 2025-01-26 | $0.07014828 | $0.07130096 | $0.0682209 | $0.0691106 | $12,757.74 |
| 2025-01-25 | $0.06983046 | $0.07087291 | $0.06838695 | $0.07019868 | $17,059.38 |
| 2025-01-24 | $0.0748733 | $0.07555536 | $0.06982539 | $0.06988264 | $26,194.42 |
| 2025-01-23 | $0.07370861 | $0.07541161 | $0.07037105 | $0.07493159 | $27,790.76 |
| 2025-01-22 | $0.07407939 | $0.07503239 | $0.07264664 | $0.07376757 | $9,883.64 |
| 2025-01-21 | $0.08045621 | $0.08173336 | $0.07130566 | $0.07413865 | $33,580.02 |
| 2025-01-20 | $0.07443049 | $0.08445392 | $0.06791069 | $0.08052056 | $112,683.88 |
| 2025-01-19 | $0.08631282 | $0.0865053 | $0.07066063 | $0.07449003 | $92,285.90 |
| 2025-01-18 | $0.08933318 | $0.09113214 | $0.08607169 | $0.08638186 | $42,818.98 |
| 2025-01-17 | $0.08645598 | $0.09035547 | $0.08576777 | $0.08936561 | $19,179.32 |
| 2025-01-16 | $0.08983823 | $0.09018399 | $0.08558185 | $0.0869919 | $9,859.37 |
| 2025-01-15 | $0.08069449 | $0.0899604 | $0.08013137 | $0.08990661 | $31,998.88 |