NWC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0779374 | $0.09304406 | $0.07723046 | $0.09131813 | $336,390.92 |
| 2023-04-10 | $0.07430221 | $0.07904157 | $0.07328533 | $0.07776178 | $195,654.18 |
| 2023-04-09 | $0.08044018 | $0.08224098 | $0.07330489 | $0.07434255 | $226,947.25 |
| 2023-04-08 | $0.07590854 | $0.08904653 | $0.07273683 | $0.08041262 | $487,946.22 |
| 2023-04-07 | $0.06139207 | $0.07906555 | $0.06129294 | $0.07505976 | $482,507.45 |
| 2023-04-06 | $0.0611908 | $0.06211702 | $0.0601526 | $0.0613294 | $182,115.74 |
| 2023-04-05 | $0.05940515 | $0.06121491 | $0.05922264 | $0.06120996 | $407,597.49 |
| 2023-04-04 | $0.05602429 | $0.06069127 | $0.05601158 | $0.05939878 | $808,506.47 |
| 2023-04-03 | $0.05815584 | $0.05848104 | $0.05554864 | $0.05621937 | $546,843.20 |
| 2023-04-02 | $0.05910254 | $0.05955664 | $0.05780213 | $0.05818453 | $820,819.22 |
| 2023-04-01 | $0.06063977 | $0.06194024 | $0.05758798 | $0.05911546 | $837,568.57 |
| 2023-03-31 | $0.05786333 | $0.06106536 | $0.05725791 | $0.06074633 | $857,999.02 |
| 2023-03-30 | $0.05745889 | $0.05993851 | $0.05673449 | $0.05792193 | $848,668.80 |
| 2023-03-29 | $0.05573249 | $0.05924276 | $0.05553487 | $0.05754328 | $807,646.24 |
| 2023-03-28 | $0.05644071 | $0.05706787 | $0.05505183 | $0.05573024 | $718,704.89 |
| 2023-03-27 | $0.05615065 | $0.05900373 | $0.05369467 | $0.05584382 | $494,476.53 |
| 2023-03-26 | $0.05543617 | $0.05684102 | $0.05455413 | $0.05613166 | $696,209.72 |
| 2023-03-25 | $0.05439768 | $0.05732584 | $0.05419425 | $0.05543572 | $201,990.74 |
| 2023-03-24 | $0.05487213 | $0.05766065 | $0.05373787 | $0.0544219 | $238,788.14 |
| 2023-03-23 | $0.05200495 | $0.0565 | $0.0509232 | $0.05487531 | $550,068.75 |
| 2023-03-22 | $0.05274984 | $0.05782543 | $0.0507987 | $0.05200558 | $912,738.65 |
| 2023-03-21 | $0.05202645 | $0.05338296 | $0.05065835 | $0.05275023 | $1.08M |
| 2023-03-20 | $0.05002783 | $0.05503174 | $0.05001999 | $0.05249249 | $1.07M |
| 2023-03-19 | $0.05080499 | $0.05196088 | $0.05000254 | $0.05002934 | $1.05M |
| 2023-03-18 | $0.05160822 | $0.0525479 | $0.05017536 | $0.05080314 | $1.04M |
| 2023-03-17 | $0.05013866 | $0.05266456 | $0.04957897 | $0.05160559 | $1.05M |
| 2023-03-16 | $0.04819889 | $0.0507389 | $0.0469058 | $0.05012933 | $1.05M |
| 2023-03-15 | $0.04939317 | $0.05125889 | $0.04651484 | $0.04819223 | $961,761.59 |
| 2023-03-14 | $0.04802242 | $0.05291558 | $0.04794094 | $0.0491185 | $1.09M |
| 2023-03-13 | $0.04920462 | $0.04942151 | $0.04500717 | $0.04797141 | $1.11M |