NSTE Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.03980201 | $0.03984342 | $0.03913696 | $0.03962441 | $0.00 |
| 2023-01-14 | $0.03781623 | $0.03996389 | $0.03780599 | $0.03983915 | $0.00 |
| 2023-01-13 | $0.03583483 | $0.03790695 | $0.03565673 | $0.03779001 | $0.00 |
| 2023-01-12 | $0.03400911 | $0.0360969 | $0.03398883 | $0.03583736 | $0.00 |
| 2023-01-11 | $0.03313348 | $0.03401083 | $0.03294239 | $0.03401083 | $0.00 |
| 2023-01-10 | $0.03265614 | $0.03320657 | $0.03262021 | $0.03313035 | $0.00 |
| 2023-01-09 | $0.03246711 | $0.03302875 | $0.03246711 | $0.03266229 | $0.00 |
| 2023-01-08 | $0.03219621 | $0.03241935 | $0.03215154 | $0.03241935 | $0.00 |
| 2023-01-07 | $0.03220866 | $0.03224053 | $0.03213818 | $0.0321928 | $0.00 |
| 2023-01-06 | $0.03197604 | $0.03226704 | $0.0317659 | $0.03220965 | $0.00 |
| 2023-01-05 | $0.03202226 | $0.03204557 | $0.03189376 | $0.0319751 | $0.00 |
| 2023-01-04 | $0.03168068 | $0.03221183 | $0.0316556 | $0.03202168 | $0.00 |
| 2023-01-03 | $0.03168313 | $0.03182695 | $0.03157942 | $0.03168304 | $0.00 |
| 2023-01-02 | $0.03157131 | $0.03182002 | $0.03147045 | $0.03169154 | $0.00 |
| 2023-01-01 | $0.03141611 | $0.03156778 | $0.03136437 | $0.03155508 | $0.00 |
| 2022-12-31 | $0.03157514 | $0.03157514 | $0.03135079 | $0.03141586 | $0.00 |
| 2022-11-01 | $0.03678296 | $0.03703311 | $0.03565993 | $0.03657961 | $1,008.47 |
| 2022-10-31 | $0.03697949 | $0.03728373 | $0.03647768 | $0.03679068 | $1,014.29 |
| 2022-10-30 | $0.03732869 | $0.03748173 | $0.03688993 | $0.03698102 | $1,019.53 |
| 2022-10-29 | $0.03695969 | $0.03761283 | $0.03691103 | $0.0373261 | $1,029.05 |
| 2022-10-28 | $0.03648528 | $0.03714809 | $0.03615608 | $0.03696812 | $1,019.18 |
| 2022-10-27 | $0.03726788 | $0.03739557 | $0.03643954 | $0.03647191 | $1,005.50 |
| 2022-10-26 | $0.036091 | $0.03756945 | $0.03605979 | $0.03726152 | $1,027.27 |
| 2022-10-25 | $0.03478789 | $0.03649807 | $0.03467059 | $0.03609928 | $995.22 |
| 2022-10-24 | $0.03522321 | $0.03592256 | $0.02530883 | $0.03479026 | $962.88 |
| 2022-10-23 | $0.03360777 | $0.03535993 | $0.0334603 | $0.03522483 | $89.22 |
| 2022-10-22 | $0.03200943 | $0.04792129 | $0.02495871 | $0.03360599 | $1,591.37 |
| 2022-10-21 | $0.03179626 | $0.03211345 | $0.0267615 | $0.03201385 | $291.39 |
| 2022-10-20 | $0.03253566 | $0.03255661 | $0.02618136 | $0.03179382 | $1,276.38 |
| 2022-10-19 | $0.03286023 | $0.03319788 | $0.02522042 | $0.03252416 | $942.06 |