NEWOS Historical USD Price
Daily close · Sep 22, 2018 → Sep 25, 2019Daily price history
Aug 27, 2019 → Sep 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-25 | $0.00022148 | $0.00023023 | $0.0002144 | $0.00022303 | $2,261.96 |
| 2019-09-24 | $0.00025519 | $0.00030391 | $0.00020632 | $0.00022332 | $5,057.18 |
| 2019-09-23 | $0.000377 | $0.00039035 | $0.00025046 | $0.00025111 | $3,261.82 |
| 2019-09-22 | $0.0003143 | $0.00039397 | $0.00030529 | $0.00035241 | $2,831.34 |
| 2019-09-21 | $0.00032454 | $0.00032907 | $0.00030745 | $0.00031467 | $2,534.47 |
| 2019-09-20 | $0.0003302 | $0.00033279 | $0.0003202 | $0.00032476 | $1,622.52 |
| 2019-09-19 | $0.00031839 | $0.00033583 | $0.00030698 | $0.00033359 | $1,792.94 |
| 2019-09-18 | $0.00033735 | $0.00034713 | $0.00031591 | $0.00031631 | $2,560.73 |
| 2019-09-17 | $0.00032122 | $0.00034708 | $0.00031712 | $0.00033897 | $2,728.48 |
| 2019-09-16 | $0.00030602 | $0.00032356 | $0.00030437 | $0.00032138 | $2,553.05 |
| 2019-09-15 | $0.00030196 | $0.00030666 | $0.00029881 | $0.00030603 | $2,478.10 |
| 2019-09-14 | $0.00029458 | $0.00030259 | $0.00029054 | $0.00030176 | $2,459.64 |
| 2019-09-13 | $0.00032404 | $0.0003249 | $0.00028685 | $0.00029445 | $1,267.25 |
| 2019-09-12 | $0.00025083 | $0.00032671 | $0.00024396 | $0.00032416 | $14.14 |
| 2019-09-11 | $0.00023148 | $0.00028885 | $0.00020618 | $0.00022554 | $657.11 |
| 2019-09-10 | $0.00030855 | $0.00031904 | $0.00020016 | $0.00023535 | $2,076.22 |
| 2019-09-09 | $0.00031277 | $0.00031798 | $0.00030379 | $0.00031517 | $2,535.28 |
| 2019-09-08 | $0.00030223 | $0.00031855 | $0.00030157 | $0.0003105 | $1,394.10 |
| 2019-09-07 | $0.00029746 | $0.00031487 | $0.00028425 | $0.00031054 | $2,914.46 |
| 2019-09-06 | $0.00030159 | $0.00032031 | $0.00028563 | $0.00029846 | $3,856.19 |
| 2019-09-05 | $0.00030531 | $0.00031562 | $0.0002923 | $0.00030706 | $4,352.57 |
| 2019-09-04 | $0.00031431 | $0.00032392 | $0.0003028 | $0.00030897 | $4,578.72 |
| 2019-09-03 | $0.00031698 | $0.00032721 | $0.0003007 | $0.0003153 | $4,907.70 |
| 2019-09-02 | $0.0002994 | $0.00032295 | $0.00029014 | $0.00031608 | $4,882.74 |
| 2019-09-01 | $0.00029444 | $0.00031268 | $0.0002884 | $0.00029308 | $4,610.96 |
| 2019-08-31 | $0.00029204 | $0.00030175 | $0.00028504 | $0.00029465 | $3,314.89 |
| 2019-08-30 | $0.00029763 | $0.00029807 | $0.00025071 | $0.00029096 | $2,420.97 |
| 2019-08-29 | $0.00031025 | $0.00031025 | $0.00029008 | $0.0002975 | $1,599.66 |
| 2019-08-28 | $0.00032951 | $0.00033064 | $0.0002962 | $0.00031034 | $466.69 |
| 2019-08-27 | $0.00032373 | $0.00033347 | $0.00031993 | $0.00032956 | $50.33 |