NEW Historical USD Price
Daily close · Apr 17, 2019 → Apr 24, 2020Daily price history
Mar 25, 2020 → Apr 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-24 | $0.00043934 | $0.00045121 | $0.00043586 | $0.00044398 | $945,473.26 |
| 2020-04-23 | $0.00042955 | $0.00044611 | $0.00041638 | $0.00043899 | $852,466.97 |
| 2020-04-22 | $0.00041941 | $0.00043298 | $0.00041606 | $0.0004287 | $1.72M |
| 2020-04-21 | $0.00043195 | $0.00044143 | $0.00041525 | $0.0004207 | $2.43M |
| 2020-04-20 | $0.00042855 | $0.00046361 | $0.00042589 | $0.00043174 | $1.85M |
| 2020-04-19 | $0.00044203 | $0.00044433 | $0.00042012 | $0.00043045 | $2.59M |
| 2020-04-18 | $0.00044083 | $0.00045447 | $0.00042753 | $0.00044338 | $3.30M |
| 2020-04-17 | $0.00042029 | $0.00044536 | $0.00040871 | $0.00044345 | $2.13M |
| 2020-04-16 | $0.00040121 | $0.00042298 | $0.00039215 | $0.00041623 | $1.88M |
| 2020-04-15 | $0.00040998 | $0.00041469 | $0.00040015 | $0.00040015 | $2.61M |
| 2020-04-14 | $0.00040528 | $0.00041613 | $0.00039531 | $0.00040862 | $2.43M |
| 2020-04-13 | $0.00041079 | $0.00041191 | $0.00038995 | $0.00040054 | $2.31M |
| 2020-04-12 | $0.00040554 | $0.00042092 | $0.00040032 | $0.00041702 | $2.37M |
| 2020-04-11 | $0.00040641 | $0.00041281 | $0.00040049 | $0.00040561 | $2.31M |
| 2020-04-10 | $0.00046896 | $0.000469 | $0.00039649 | $0.00040374 | $3.08M |
| 2020-04-09 | $0.00047622 | $0.00047691 | $0.00045535 | $0.00046493 | $2.76M |
| 2020-04-08 | $0.0004731 | $0.00049126 | $0.00046776 | $0.00047633 | $3.55M |
| 2020-04-07 | $0.00045363 | $0.00050586 | $0.00043853 | $0.00047514 | $3.54M |
| 2020-04-06 | $0.00041885 | $0.00045252 | $0.00041575 | $0.00045252 | $3.56M |
| 2020-04-05 | $0.00043257 | $0.00046332 | $0.00040938 | $0.00041588 | $5.32M |
| 2020-04-04 | $0.00040144 | $0.00044478 | $0.00040023 | $0.00043281 | $3.65M |
| 2020-04-03 | $0.00038196 | $0.00042437 | $0.00037677 | $0.00040031 | $3.88M |
| 2020-04-02 | $0.00037341 | $0.00039017 | $0.0003701 | $0.0003814 | $2.44M |
| 2020-04-01 | $0.00037426 | $0.00037657 | $0.00036347 | $0.00037166 | $2.27M |
| 2020-03-31 | $0.00038431 | $0.00039019 | $0.00036737 | $0.00037432 | $2.61M |
| 2020-03-30 | $0.00034602 | $0.00041379 | $0.00034049 | $0.00038521 | $3.20M |
| 2020-03-29 | $0.00035694 | $0.00036713 | $0.00034518 | $0.00034518 | $2.28M |
| 2020-03-27 | $0.00039164 | $0.00040106 | $0.00038068 | $0.00038094 | $2.41M |
| 2020-03-26 | $0.00039723 | $0.00040334 | $0.00038315 | $0.00039032 | $2.38M |
| 2020-03-25 | $0.00041249 | $0.00041619 | $0.00038369 | $0.00040035 | $2.69M |