NCP Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000072 | $0.00000074 | $0.00000065 | $0.00000067 | $19.50 |
| 2019-09-22 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000072 | $21.02 |
| 2019-09-21 | $0.00000075 | $0.00000076 | $0.00000073 | $0.00000073 | $21.27 |
| 2019-09-20 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000075 | $22.11 |
| 2019-09-19 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000077 | $0.04 |
| 2019-09-18 | $0.00000074 | $0.0000008 | $0.00000074 | $0.00000078 | $0.04 |
| 2019-09-17 | $0.00000073 | $0.00000077 | $0.00000072 | $0.00000074 | $37.05 |
| 2019-09-16 | $0.00000071 | $0.00000074 | $0.0000007 | $0.00000073 | $0.04 |
| 2019-09-15 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $0.04 |
| 2019-09-14 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $0.04 |
| 2019-09-13 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $51.90 |
| 2019-09-12 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $0.04 |
| 2019-09-11 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $0.04 |
| 2019-09-10 | $0.00000071 | $0.00000074 | $0.0000007 | $0.00000071 | $0.00 |
| 2019-09-09 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $0.00 |
| 2019-09-08 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $1.49 |
| 2019-09-07 | $0.00000067 | $0.00000071 | $0.00000066 | $0.0000007 | $2.85 |
| 2019-09-06 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000067 | $0.01 |
| 2019-09-05 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $97.06 |
| 2019-09-04 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $104.85 |
| 2019-09-03 | $0.00000068 | $0.00000071 | $0.00000068 | $0.0000007 | $104.35 |
| 2019-09-02 | $0.00000067 | $0.00000069 | $0.00000066 | $0.00000068 | $7.81 |
| 2019-09-01 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $16.17 |
| 2019-08-31 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000066 | $432.36 |
| 2019-08-30 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000066 | $32.82 |
| 2019-08-29 | $0.00000068 | $0.00000068 | $0.00000065 | $0.00000065 | $6.35 |
| 2019-08-28 | $0.00000074 | $0.00000074 | $0.00000068 | $0.00000068 | $124.56 |
| 2019-08-27 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $177.63 |
| 2019-08-26 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000075 | $4.93 |
| 2019-08-25 | $0.00000074 | $0.00000076 | $0.00000072 | $0.00000074 | $14.64 |