NEWT Historical USD Price
Daily close · Jun 25, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.04994444 | $0.04996444 | $0.04561882 | $0.04711611 | $6.79M |
| 2026-06-24 | $0.05042944 | $0.05416176 | $0.04759722 | $0.05002588 | $7.77M |
| 2026-06-23 | $0.05131667 | $0.0529083 | $0.04919222 | $0.05021733 | $4.41M |
| 2026-06-22 | $0.05057333 | $0.05234063 | $0.05057333 | $0.05134611 | $3.74M |
| 2026-06-21 | $0.05281412 | $0.05320563 | $0.05062333 | $0.05064778 | $4.03M |
| 2026-06-20 | $0.05173444 | $0.05490438 | $0.05168667 | $0.05262944 | $7.58M |
| 2026-06-19 | $0.05071389 | $0.05262353 | $0.04988611 | $0.05168353 | $4.02M |
| 2026-06-18 | $0.05343412 | $0.05408059 | $0.04993 | $0.05071056 | $3.71M |
| 2026-06-17 | $0.05413499 | $0.055415 | $0.05267111 | $0.05339056 | $4.13M |
| 2026-06-16 | $0.054194 | $0.05484603 | $0.05291176 | $0.05360278 | $2.96M |
| 2026-06-15 | $0.05453667 | $0.05555813 | $0.05354235 | $0.0541425 | $3.65M |
| 2026-06-14 | $0.05305706 | $0.05629 | $0.05214833 | $0.05454167 | $6.85M |
| 2026-06-13 | $0.05201556 | $0.05323526 | $0.05170056 | $0.052865 | $3.07M |
| 2026-06-12 | $0.05225588 | $0.05358176 | $0.05162471 | $0.052075 | $3.14M |
| 2026-06-11 | $0.05057267 | $0.05276 | $0.05046353 | $0.05232235 | $3.17M |
| 2026-06-10 | $0.05124267 | $0.05240333 | $0.04906471 | $0.05041765 | $3.65M |
| 2026-06-09 | $0.05406556 | $0.05406556 | $0.05032 | $0.05126375 | $3.16M |
| 2026-06-08 | $0.05509313 | $0.05663875 | $0.05341278 | $0.05403611 | $3.48M |
| 2026-06-07 | $0.05343722 | $0.05598389 | $0.05320722 | $0.05505235 | $3.18M |
| 2026-06-06 | $0.05539222 | $0.05584278 | $0.04996722 | $0.053385 | $3.90M |
| 2026-06-05 | $0.06095118 | $0.06132875 | $0.05368667 | $0.05514412 | $4.20M |
| 2026-06-04 | $0.06388084 | $0.06417823 | $0.05926063 | $0.06115056 | $3.39M |
| 2026-06-03 | $0.06324037 | $0.06601337 | $0.06212811 | $0.06385677 | $2.98M |
| 2026-06-02 | $0.06658353 | $0.06719688 | $0.06207636 | $0.06286833 | $3.29M |
| 2026-06-01 | $0.06809225 | $0.06920294 | $0.06510813 | $0.06659313 | $3.87M |
| 2026-05-31 | $0.06760252 | $0.06962467 | $0.06694015 | $0.06814412 | $3.40M |
| 2026-05-30 | $0.07275882 | $0.07386824 | $0.06728635 | $0.06756185 | $6.78M |
| 2026-05-29 | $0.06861271 | $0.08705923 | $0.06710889 | $0.07331111 | $0.00 |
| 2026-05-28 | $0.07150235 | $0.07154111 | $0.06647294 | $0.06844333 | $3.18M |
| 2026-05-27 | $0.07428412 | $0.07453412 | $0.07107875 | $0.07146222 | $3.03M |