NTG Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $75.15 |
| 2024-04-20 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $73.65 |
| 2024-04-19 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $80.80 |
| 2024-04-18 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $77.04 |
| 2024-04-17 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $70.88 |
| 2024-04-16 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $73.83 |
| 2024-04-15 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $77.79 |
| 2024-04-14 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $71.20 |
| 2024-04-13 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $78.36 |
| 2024-04-12 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $79.74 |
| 2024-04-11 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $84.78 |
| 2024-04-10 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $77.08 |
| 2024-04-09 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $75.89 |
| 2024-04-08 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $77.08 |
| 2024-04-07 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $78.54 |
| 2024-04-06 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $75.94 |
| 2024-04-05 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $81.19 |
| 2024-04-04 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $74.42 |
| 2024-04-03 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $78.61 |
| 2024-04-02 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $74.54 |
| 2024-04-01 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $75.02 |
| 2024-03-31 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $77.79 |
| 2024-03-30 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $77.42 |
| 2024-03-29 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020997 | $75.79 |
| 2024-03-28 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $75.30 |
| 2024-03-27 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $85.54 |
| 2024-03-26 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $75.02 |
| 2024-03-25 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020997 | $82.25 |
| 2024-03-24 | $0.00020997 | $0.00020997 | $0.00020996 | $0.00020996 | $80.74 |
| 2024-03-23 | $0.00020996 | $0.00020997 | $0.00020996 | $0.00020996 | $69.18 |