NYE Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $10.15 | $10.18 | $9.89 | $9.95 | $133,480.28 |
| 2020-09-17 | $9.48 | $10.20 | $9.46 | $10.14 | $95,194.42 |
| 2020-09-16 | $9.47 | $9.69 | $9.32 | $9.49 | $127,931.00 |
| 2020-09-15 | $9.75 | $9.91 | $9.40 | $9.48 | $228,221.05 |
| 2020-09-14 | $9.51 | $9.85 | $9.36 | $9.74 | $1,480.98 |
| 2020-09-13 | $10.80 | $10.87 | $9.46 | $9.51 | $96,917.63 |
| 2020-09-12 | $9.67 | $10.80 | $9.64 | $10.80 | $149,873.01 |
| 2020-09-11 | $8.10 | $8.17 | $7.92 | $8.16 | $1.93M |
| 2020-09-10 | $7.86 | $8.22 | $7.86 | $8.08 | $1.86M |
| 2020-09-09 | $7.53 | $7.94 | $7.43 | $7.85 | $1.86M |
| 2020-09-08 | $7.95 | $8.09 | $7.48 | $7.55 | $1.78M |
| 2020-09-07 | $7.80 | $7.95 | $7.30 | $7.92 | $1.88M |
| 2020-09-06 | $8.10 | $8.18 | $7.63 | $7.79 | $1.83M |
| 2020-09-05 | $8.31 | $8.44 | $7.15 | $8.10 | $1.93M |
| 2020-09-04 | $8.21 | $8.45 | $7.74 | $8.33 | $2.02M |
| 2020-09-03 | $9.35 | $9.66 | $8.09 | $8.23 | $4.07M |
| 2020-09-02 | $10.29 | $10.31 | $9.21 | $9.36 | $72,592.58 |
| 2020-09-01 | $9.23 | $10.32 | $9.17 | $10.28 | $4.23M |
| 2020-08-31 | $9.87 | $9.88 | $8.94 | $9.23 | $1.67M |
| 2020-08-30 | $9.17 | $9.87 | $9.15 | $9.85 | $2.34M |
| 2020-08-29 | $9.09 | $9.32 | $9.02 | $9.18 | $2.13M |
| 2020-08-28 | $8.78 | $9.14 | $8.75 | $9.09 | $2.11M |
| 2020-08-27 | $8.88 | $9.09 | $8.61 | $8.79 | $45,047.84 |
| 2020-08-26 | $8.79 | $9.01 | $8.69 | $8.87 | $3.84M |
| 2020-08-25 | $9.72 | $9.73 | $8.53 | $8.83 | $2.31M |
| 2020-08-24 | $9.55 | $9.77 | $9.51 | $9.75 | $1.56M |
| 2020-08-23 | $9.59 | $9.61 | $9.32 | $9.56 | $2.97 |
| 2020-08-22 | $9.39 | $9.60 | $9.23 | $9.59 | $2.16M |
| 2020-08-21 | $9.70 | $9.72 | $8.83 | $9.38 | $3.98M |
| 2020-08-20 | $9.58 | $9.72 | $9.08 | $9.69 | $51.40 |