NYC Historical USD Price
Daily close · May 6, 2014 → May 15, 2015Daily price history
Apr 15, 2015 → May 15, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2015-05-14 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000006 | $1.00 |
| 2015-05-13 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000008 | $1.00 |
| 2015-05-12 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $4.00 |
| 2015-05-11 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000005 | $1.00 |
| 2015-05-10 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000004 | $2.00 |
| 2015-05-09 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000004 | $2.00 |
| 2015-05-08 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000004 | $1.00 |
| 2015-05-07 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000007 | $20.00 |
| 2015-05-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.00 |
| 2015-05-05 | $0.00000007 | $0.00000007 | $0.00000004 | $0.00000004 | $1.00 |
| 2015-05-04 | $0.00000006 | $0.00000007 | $0.00000004 | $0.00000007 | $6.00 |
| 2015-05-03 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $2.00 |
| 2015-05-02 | $0.00000007 | $0.00000008 | $0.00000005 | $0.00000005 | $3.00 |
| 2015-05-01 | $0.00000007 | $0.00000008 | $0.00000005 | $0.00000007 | $8.00 |
| 2015-04-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00 |
| 2015-04-28 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $1.00 |
| 2015-04-27 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000006 | $1.00 |
| 2015-04-26 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000005 | $3.00 |
| 2015-04-25 | $0.00000006 | $0.00000007 | $0.00000004 | $0.00000005 | $1.00 |
| 2015-04-24 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1.00 |
| 2015-04-23 | $0.00000006 | $0.00000008 | $0.00000004 | $0.00000006 | $8.00 |
| 2015-04-22 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000005 | $2.00 |
| 2015-04-21 | $0.00000006 | $0.00000008 | $0.00000005 | $0.00000006 | $1.00 |
| 2015-04-20 | $0.00000006 | $0.00000008 | $0.00000005 | $0.00000006 | $1.00 |
| 2015-04-19 | $0.00000006 | $0.00000009 | $0.00000005 | $0.00000006 | $8.00 |
| 2015-04-18 | $0.00000005 | $0.00000007 | $0.00000004 | $0.00000006 | $1.00 |
| 2015-04-17 | $0.00000006 | $0.00000007 | $0.00000004 | $0.00000005 | $3.00 |
| 2015-04-16 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000006 | $2.00 |
| 2015-04-15 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000007 | $3.00 |