NXG Historical USD Price
Daily close · Aug 7, 2022 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-19 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-18 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-17 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-16 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-15 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-14 | $0.00126943 | $0.00126943 | $0.00126943 | $0.00126943 | $4,913.15 |
| 2022-09-13 | $0.00175999 | $0.001859 | $0.00117 | $0.00126943 | $4,913.15 |
| 2022-09-12 | $0.00426018 | $0.00426018 | $0.0008 | $0.00175999 | $6,203.37 |
| 2022-09-11 | $0.01272664 | $0.01278043 | $0.00426018 | $0.00426018 | $6,121.88 |
| 2022-09-10 | $0.0111294 | $0.01279999 | $0.00811472 | $0.01272664 | $3,609.06 |
| 2022-09-09 | $0.01313983 | $0.01485297 | $0.0111294 | $0.0111294 | $4,022.69 |
| 2022-09-08 | $0.02140543 | $0.02140543 | $0.01248914 | $0.01313983 | $8,415.77 |
| 2022-09-07 | $0.0223159 | $0.0223159 | $0.02033766 | $0.02140543 | $4,893.99 |
| 2022-09-06 | $0.02857778 | $0.02857778 | $0.02023 | $0.0223159 | $13,530.44 |
| 2022-09-05 | $0.03825679 | $0.03825679 | $0.02466951 | $0.02857778 | $11,934.03 |
| 2022-09-04 | $0.04584769 | $0.04743489 | $0.03591051 | $0.03825679 | $13,839.58 |
| 2022-09-03 | $0.03342622 | $0.06003599 | $0.02993543 | $0.04584769 | $17,524.22 |
| 2022-09-02 | $0.0175 | $0.0599 | $0.01700012 | $0.03342622 | $18,301.85 |
| 2022-09-01 | $0.08759766 | $0.09001295 | $0.0175 | $0.0175 | $15,219.54 |
| 2022-08-31 | $0.09265759 | $0.0987741 | $0.08552742 | $0.08759766 | $3,004.84 |
| 2022-08-30 | $0.08946088 | $0.09374655 | $0.08235572 | $0.09265759 | $1,497.33 |
| 2022-08-29 | $0.09956321 | $0.10128411 | $0.08150099 | $0.08946088 | $3,015.74 |
| 2022-08-28 | $0.10152574 | $0.10152574 | $0.09956321 | $0.09956321 | $1,000.91 |
| 2022-08-27 | $0.11161252 | $0.11417165 | $0.0997816 | $0.10152574 | $7,018.41 |
| 2022-08-26 | $0.11030164 | $0.11799999 | $0.07033333 | $0.11161252 | $5,884.03 |
| 2022-08-25 | $0.11897499 | $0.11897499 | $0.10111019 | $0.11030164 | $757.73 |
| 2022-08-24 | $0.12689556 | $0.12689557 | $0.10111019 | $0.11897499 | $2,397.08 |
| 2022-08-23 | $0.12766385 | $0.1307 | $0.10200001 | $0.12689556 | $3,810.77 |
| 2022-08-22 | $0.13449998 | $0.13449998 | $0.11999999 | $0.12766385 | $841.38 |