NEXBOX Historical USD Price
Daily close · Dec 14, 2023 → Mar 13, 2025Daily price history
Jan 28, 2025 → Mar 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-13 | $0.00242775 | $0.00256613 | $0.00242168 | $0.00246914 | $4.33 |
| 2025-03-12 | $0.0023502 | $0.00244754 | $0.00232403 | $0.00242832 | $4.25 |
| 2025-03-11 | $0.00226563 | $0.00240649 | $0.00217654 | $0.00234973 | $4.12 |
| 2025-03-10 | $0.00236228 | $0.00243326 | $0.00223762 | $0.00226832 | $3.97 |
| 2025-03-09 | $0.00252844 | $0.00252844 | $0.00234658 | $0.00236372 | $4.14 |
| 2025-03-08 | $0.0025322 | $0.00256403 | $0.00252181 | $0.00252841 | $4.43 |
| 2025-03-07 | $0.00254189 | $0.00259585 | $0.00246713 | $0.00253147 | $4.43 |
| 2025-03-06 | $0.00254877 | $0.00260803 | $0.00251434 | $0.00254284 | $4.45 |
| 2025-03-05 | $0.00248756 | $0.00257618 | $0.00247679 | $0.00254758 | $4.46 |
| 2025-03-04 | $0.00245274 | $0.00250304 | $0.00235054 | $0.00248718 | $4.36 |
| 2025-03-03 | $0.00265819 | $0.00265819 | $0.00242852 | $0.00245206 | $4.30 |
| 2025-03-02 | $0.00258974 | $0.00269862 | $0.00256814 | $0.00265353 | $4.65 |
| 2025-03-01 | $0.00250522 | $0.00259503 | $0.00250022 | $0.00258995 | $4.54 |
| 2025-02-28 | $0.00257973 | $0.00258206 | $0.0023902 | $0.00250407 | $4.39 |
| 2025-02-27 | $0.00262384 | $0.0026385 | $0.00254224 | $0.00258005 | $4.52 |
| 2025-02-11 | $0.00263667 | $0.00275373 | $0.00262495 | $0.00273909 | $5.16 |
| 2025-02-10 | $0.00262574 | $0.00264726 | $0.00254443 | $0.00263411 | $4.97 |
| 2025-02-09 | $0.00261178 | $0.00275953 | $0.00257237 | $0.0026275 | $4.95 |
| 2025-02-08 | $0.00246281 | $0.00269853 | $0.0024463 | $0.00261422 | $4.93 |
| 2025-02-07 | $0.00249219 | $0.00251206 | $0.00243485 | $0.0024638 | $4.64 |
| 2025-02-06 | $0.00242749 | $0.00251056 | $0.00242749 | $0.00243846 | $4.60 |
| 2025-02-05 | $0.00244133 | $0.00246645 | $0.00239564 | $0.00242738 | $4.58 |
| 2025-02-04 | $0.00263117 | $0.00263695 | $0.0023841 | $0.00244364 | $4.61 |
| 2025-02-03 | $0.00263244 | $0.00263634 | $0.00222337 | $0.00262791 | $4.95 |
| 2025-02-02 | $0.00278362 | $0.00282428 | $0.00257369 | $0.00263152 | $4.96 |
| 2025-02-01 | $0.00288769 | $0.00290435 | $0.00277518 | $0.00278497 | $5.25 |
| 2025-01-31 | $0.00288843 | $0.00293696 | $0.00287239 | $0.00288747 | $5.44 |
| 2025-01-30 | $0.00284766 | $0.00290852 | $0.00284248 | $0.00288852 | $5.45 |
| 2025-01-29 | $0.00281899 | $0.00289531 | $0.00281384 | $0.0028466 | $5.37 |
| 2025-01-28 | $0.00287832 | $0.00288183 | $0.00281327 | $0.00282058 | $5.32 |